Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SLDP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SLDP 1.85 17 May '24 43 P 1.00 1.861 0  0  0 5.00
0.50		 0.829
0.829		 0
0		 3.30
0.75		 4.05 (4.05) -0.05 -4.05 0.01 2.065
2 SLDP 1.85 17 May '24 43 P 1.00 1.861 0  0  0 1.50
0.50		 1.034
0.829		 0
0		 0.15
0.75		 0.90 (0.90) -0.40 -0.90 0.44 1.860
3 SLDP 1.85 17 May '24 43 P 1.00 1.861 0  0  0 2.50
0.50		 1.121
0.829		 0
0		 0.80
0.75		 1.55 (1.55) -0.05 -1.55 0.03 1.772
4 SLDP 1.85 17 May '24 43 P 1.00 1.861 0  0  0 2.00
0.50		 1.126
0.829		 25
0		 0.45
0.75		 1.20 (1.20) -0.20 -1.20 0.17 1.768
5 SLDP 1.85 19 Apr '24 15 P 1.50 1.270 2  0  0 2.00
0.50		 0.848
0.829		 32
0		 0.30
0.70		 1.00 (1.00) -0.50 -1.50 0.33 0.864
6 SLDP 1.85 19 Apr '24 15 P 1.50 1.270 2  0  0 2.00
1.00		 0.848
0.829		 32
0		 0.30
0.70		 1.00 (1.00) -0.50 -1.00 0.50 0.864
7 SLDP 1.85 17 May '24 43 P 2.00 1.126 25 0.30 0.60 5.00
0.50		 0.829
0.829		 0
0		 3.30
0.75		 4.05 (3.45) -0.45 -3.45 0.13 0.595
8 SLDP 1.85 17 May '24 43 P 2.50 1.121 0 0.70 1.40 5.00
0.50		 0.829
0.829		 0
0		 3.30
0.75		 4.05 (2.65) -0.15 -2.65 0.06 0.585
9 SLDP 1.85 19 Apr '24 15 P 2.50 1.453 0 0.60 1.20 5.00
0.50		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (2.80) -0.30 -2.80 0.11 0.428
10 SLDP 1.85 19 Apr '24 15 P 2.50 1.453 0 0.60 1.20 5.00
1.00		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (2.80) -0.30 -2.80 0.11 0.428
11 SLDP 1.85 17 May '24 43 P 1.50 1.034 0 0.05 0.10 5.00
0.50		 0.829
0.829		 0
0		 3.30
0.75		 4.05 (3.95) -0.45 -3.95 0.11 0.411
12 SLDP 1.85 19 Apr '24 15 P 2.50 1.453 0 0.60 1.20 5.00
2.00		 1.649
0.848		 0
32		 3.30
0.30		 3.60 (2.40) 0.10 -2.40 -0.04 0.409
13 SLDP 1.85 17 May '24 43 P 2.00 1.126 25 0.30 0.60 5.00
1.50		 0.829
1.034		 0
0		 3.30
0.15		 3.45 (2.85) 0.15 -2.85 -0.05 0.390
14 SLDP 1.85 17 May '24 43 P 2.50 1.121 0 0.70 1.40 5.00
1.50		 0.829
1.034		 0
0		 3.30
0.15		 3.45 (2.05) 0.45 -2.05 -0.22 0.380
15 SLDP 1.85 16 Aug '24 134 P 2.00 1.006 0 0.45 0.90 2.50
1.50		 0.793
0.856		 0
0		 0.90
0.30		 1.20 (0.30) 0.20 -0.30 -0.67 0.362
16 SLDP 1.85 17 May '24 43 P 2.00 1.126 25 0.30 0.60 2.50
0.50		 1.121
0.829		 0
0		 0.80
0.75		 1.55 (0.95) -0.45 -1.95 0.23 0.303
17 SLDP 1.85 17 May '24 43 P 2.50 1.121 0 0.70 1.40 5.00
2.00		 0.829
1.126		 0
25		 3.30
0.45		 3.75 (2.35) 0.15 -2.35 -0.06 0.288
18 SLDP 1.85 19 Apr '24 15 P 1.50 1.270 2  0  0 2.50
1.00		 1.453
0.829		 0
0		 0.75
0.70		 1.45 (1.45) -0.45 -1.45 0.31 0.259
19 SLDP 1.85 19 Apr '24 15 P 1.50 1.270 2  0  0 2.50
0.50		 1.453
0.829		 0
0		 0.75
0.70		 1.45 (1.45) -0.45 -1.45 0.31 0.259
20 SLDP 1.85 16 Aug '24 134 P 2.00 1.006 0 0.45 0.90 2.50
1.00		 0.793
1.063		 0
0		 0.90
0.15		 1.05 (0.15) 0.35 -0.65 -0.54 0.155
21 SLDP 1.85 17 May '24 43 P 1.50 1.034 0 0.05 0.10 2.50
0.50		 1.121
0.829		 0
0		 0.80
0.75		 1.55 (1.45) -0.45 -1.45 0.31 0.118
22 SLDP 1.85 17 May '24 43 P 1.50 1.034 0 0.05 0.10 2.00
0.50		 1.126
0.829		 25
0		 0.45
0.75		 1.20 (1.10) -0.60 -1.60 0.37 0.113
23 SLDP 1.85 15 Nov '24 225 P 2.00 0.976 0 0.55 1.10 2.50
1.50		 0.921
0.919		 0
0		 1.10
0.35		 1.45 (0.35) 0.15 -0.35 -0.43 0.112
24 SLDP 1.85 17 May '24 43 P 2.00 1.126 25 0.30 0.60 2.50
1.50		 1.121
1.034		 0
0		 0.80
0.15		 0.95 (0.35) 0.15 -0.35 -0.43 0.097
25 SLDP 1.85 15 Nov '24 225 P 2.00 0.976 0 0.55 1.10 5.00
1.50		 0.960
0.919		 0
0		 3.30
0.35		 3.65 (2.55) 0.45 -2.55 -0.18 0.073
26 SLDP 1.85 19 Apr '24 15 P 1.50 1.270 2  0  0 5.00
0.50		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (4.00) -0.50 -4.00 0.12 0.063
27 SLDP 1.85 19 Apr '24 15 P 1.50 1.270 2  0  0 5.00
1.00		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (4.00) -0.50 -4.00 0.12 0.063
28 SLDP 1.85 19 Apr '24 15 P 2.50 1.453 0 0.60 1.20 5.00
1.50		 1.649
1.270		 0
2		 3.30
0.10		 3.40 (2.20) 0.30 -2.20 -0.14 -0.014
29 SLDP 1.85 19 Apr '24 15 P 1.00 0.829 0  0  0 2.00
0.50		 0.848
0.829		 32
0		 0.30
0.70		 1.00 (1.00)  0 -1.00  0 -0.019
30 SLDP 1.85 15 Nov '24 225 P 2.50 0.921 0 0.85 1.70 5.00
1.50		 0.960
0.919		 0
0		 3.30
0.35		 3.65 (1.95) 0.55 -1.95 -0.28 -0.037
31 SLDP 1.85 16 Aug '24 134 P 2.00 1.006 0 0.45 0.90 5.00
1.50		 1.204
0.856		 0
0		 3.30
0.30		 3.60 (2.70) 0.30 -2.70 -0.11 -0.049
32 SLDP 1.85 15 Nov '24 225 P 2.00 0.976 0 0.55 1.10 2.50
1.00		 0.921
1.106		 0
0		 1.10
0.20		 1.30 (0.20) 0.30 -0.70 -0.43 -0.075
33 SLDP 1.85 15 Nov '24 225 P 2.50 0.921 0 0.85 1.70 5.00
2.00		 0.960
0.976		 0
0		 3.30
0.70		 4.00 (2.30) 0.20 -2.30 -0.09 -0.094
34 SLDP 1.85 15 Nov '24 225 P 2.00 0.976 0 0.55 1.10 5.00
1.00		 0.960
1.106		 0
0		 3.30
0.20		 3.50 (2.40) 0.60 -2.40 -0.25 -0.114
35 SLDP 1.85 16 Aug '24 134 P 1.50 0.856 0  0  0 2.50
1.00		 0.793
1.063		 0
0		 0.90
0.15		 1.05 (1.05) -0.05 -1.05 0.05 -0.144
36 SLDP 1.85 15 Nov '24 225 P 1.50 0.919 0 0.25 0.50 2.50
1.00		 0.921
1.106		 0
0		 1.10
0.20		 1.30 (0.80) 0.20 -0.80 -0.25 -0.190
37 SLDP 1.85 15 Nov '24 225 P 2.50 0.921 0 0.85 1.70 5.00
1.00		 0.960
1.106		 0
0		 3.30
0.20		 3.50 (1.80) 0.70 -1.80 -0.39 -0.224
38 SLDP 1.85 15 Nov '24 225 P 1.50 0.919 0 0.25 0.50 5.00
1.00		 0.960
1.106		 0
0		 3.30
0.20		 3.50 (3.00) 0.50 -3.00 -0.17 -0.229
39 SLDP 1.85 15 Nov '24 225 P 1.50 0.919 0 0.25 0.50 2.00
1.00		 0.976
1.106		 0
0		 0.70
0.20		 0.90 (0.40) 0.10 -0.40 -0.25 -0.245
40 SLDP 1.85 16 Aug '24 134 P 2.00 1.006 0 0.45 0.90 5.00
1.00		 1.204
1.063		 0
0		 3.30
0.15		 3.45 (2.55) 0.45 -2.55 -0.18 -0.255
41 SLDP 1.85 16 Aug '24 134 P 1.50 0.856 0  0  0 2.00
1.00		 1.006
1.063		 0
0		 0.55
0.15		 0.70 (0.70) -0.20 -0.70 0.29 -0.356
42 SLDP 1.85 17 May '24 43 P 2.00 1.126 25 0.30 0.60 5.00
1.00		 0.829
1.861		 0
0		 3.30
0.15		 3.45 (2.85) 0.15 -2.85 -0.05 -0.437
43 SLDP 1.85 19 Apr '24 15 P 1.00 0.829 0  0  0 1.50
0.50		 1.270
0.829		 2
0		 0.10
0.70		 0.80 (0.80) -0.30 -0.80 0.37 -0.442
44 SLDP 1.85 17 May '24 43 P 2.50 1.121 0 0.70 1.40 5.00
1.00		 0.829
1.861		 0
0		 3.30
0.15		 3.45 (2.05) 0.45 -2.05 -0.22 -0.447
45 SLDP 1.85 16 Aug '24 134 P 2.50 0.793 0 0.70 1.40 5.00
1.50		 1.204
0.856		 0
0		 3.30
0.30		 3.60 (2.20) 0.30 -2.20 -0.14 -0.473
46 SLDP 1.85 16 Aug '24 134 P 1.50 0.856 0  0  0 5.00
1.00		 1.204
1.063		 0
0		 3.30
0.15		 3.45 (3.45) 0.05 -3.45 -0.01 -0.554
47 SLDP 1.85 19 Apr '24 15 P 2.00 0.848 32 0.15 0.30 2.50
0.50		 1.453
0.829		 0
0		 0.75
0.70		 1.45 (1.15) -0.65 -2.15 0.30 -0.586
48 SLDP 1.85 19 Apr '24 15 P 2.00 0.848 32 0.15 0.30 2.50
1.00		 1.453
0.829		 0
0		 0.75
0.70		 1.45 (1.15) -0.65 -1.65 0.39 -0.586
49 SLDP 1.85 17 May '24 43 P 1.50 1.034 0 0.05 0.10 5.00
1.00		 0.829
1.861		 0
0		 3.30
0.15		 3.45 (3.35) 0.15 -3.35 -0.04 -0.622
50 SLDP 1.85 16 Aug '24 134 P 2.50 0.793 0 0.70 1.40 5.00
2.00		 1.204
1.006		 0
0		 3.30
0.55		 3.85 (2.45) 0.05 -2.45 -0.02 -0.623
51 SLDP 1.85 19 Apr '24 15 P 1.00 0.829 0  0  0 2.50
0.50		 1.453
0.829		 0
0		 0.75
0.70		 1.45 (1.45) 0.05 -1.45 -0.03 -0.624
52 SLDP 1.85 16 Aug '24 134 P 2.50 0.793 0 0.70 1.40 5.00
1.00		 1.204
1.063		 0
0		 3.30
0.15		 3.45 (2.05) 0.45 -2.05 -0.22 -0.680
53 SLDP 1.85 17 May '24 43 P 2.00 1.126 25 0.30 0.60 2.50
1.00		 1.121
1.861		 0
0		 0.80
0.15		 0.95 (0.35) 0.15 -0.85 -0.18 -0.730
54 SLDP 1.85 19 Apr '24 15 P 2.00 0.848 32 0.15 0.30 5.00
0.50		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (3.70) -0.70 -3.70 0.19 -0.782
55 SLDP 1.85 19 Apr '24 15 P 2.00 0.848 32 0.15 0.30 5.00
1.00		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (3.70) -0.70 -3.70 0.19 -0.782
56 SLDP 1.85 19 Apr '24 15 P 1.00 0.829 0  0  0 5.00
0.50		 1.649
0.829		 0
0		 3.30
0.70		 4.00 (4.00) 0.00 -4.00  0 -0.820
57 SLDP 1.85 17 May '24 43 P 1.50 1.034 0 0.05 0.10 2.50
1.00		 1.121
1.861		 0
0		 0.80
0.15		 0.95 (0.85) 0.15 -0.85 -0.18 -0.914
58 SLDP 1.85 17 May '24 43 P 1.50 1.034 0 0.05 0.10 2.00
1.00		 1.126
1.861		 25
0		 0.45
0.15		 0.60 (0.50) 0.00 -0.50  0 -0.919
59 SLDP 1.85 19 Apr '24 15 P 2.00 0.848 32 0.15 0.30 2.50
1.50		 1.453
1.270		 0
2		 0.75
0.10		 0.85 (0.55) -0.05 -0.55 0.09 -1.027
60 SLDP 1.85 19 Apr '24 15 P 2.00 0.848 32 0.15 0.30 5.00
1.50		 1.649
1.270		 0
2		 3.30
0.10		 3.40 (3.10) -0.10 -3.10 0.03 -1.223
61 SLDP 1.85 15 Nov '24 225 P 1.00 1.106 0 0.05 0.10 1.50
0.50		 0.919
3.142		 0
0		 0.35
0.60		 0.95 (0.85) -0.35 -0.85 0.41 -1.849
62 SLDP 1.85 15 Nov '24 225 P 1.00 1.106 0 0.05 0.10 2.50
0.50		 0.921
3.142		 0
0		 1.10
0.60		 1.70 (1.60) -0.10 -1.60 0.06 -1.851
63 SLDP 1.85 15 Nov '24 225 P 1.00 1.106 0 0.05 0.10 5.00
0.50		 0.960
3.142		 0
0		 3.30
0.60		 3.90 (3.80) 0.20 -3.80 -0.05 -1.890
64 SLDP 1.85 15 Nov '24 225 P 1.00 1.106 0 0.05 0.10 2.00
0.50		 0.976
3.142		 0
0		 0.70
0.60		 1.30 (1.20) -0.20 -1.20 0.17 -1.906
65 SLDP 1.85 15 Nov '24 225 P 2.00 0.976 0 0.55 1.10 2.50
0.50		 0.921
3.142		 0
0		 1.10
0.60		 1.70 (0.60) -0.10 -1.60 0.06 -2.111
66 SLDP 1.85 15 Nov '24 225 P 2.00 0.976 0 0.55 1.10 5.00
0.50		 0.960
3.142		 0
0		 3.30
0.60		 3.90 (2.80) 0.20 -2.80 -0.07 -2.150
67 SLDP 1.85 15 Nov '24 225 P 1.50 0.919 0 0.25 0.50 2.50
0.50		 0.921
3.142		 0
0		 1.10
0.60		 1.70 (1.20) -0.20 -1.20 0.17 -2.226
68 SLDP 1.85 15 Nov '24 225 P 2.50 0.921 0 0.85 1.70 5.00
0.50		 0.960
3.142		 0
0		 3.30
0.60		 3.90 (2.20) 0.30 -2.20 -0.14 -2.260
69 SLDP 1.85 15 Nov '24 225 P 1.50 0.919 0 0.25 0.50 5.00
0.50		 0.960
3.142		 0
0		 3.30
0.60		 3.90 (3.40) 0.10 -3.40 -0.03 -2.265
70 SLDP 1.85 15 Nov '24 225 P 1.50 0.919 0 0.25 0.50 2.00
0.50		 0.976
3.142		 0
0		 0.70
0.60		 1.30 (0.80) -0.30 -1.30 0.23 -2.281
71 SLDP 1.85 16 Aug '24 134 P 1.00 1.063 0  0  0 2.50
0.50		 0.793
4.934		 0
0		 0.90
0.75		 1.65 (1.65) -0.15 -1.65 0.09 -3.601
72 SLDP 1.85 16 Aug '24 134 P 1.00 1.063 0  0  0 1.50
0.50		 0.856
4.934		 0
0		 0.30
0.75		 1.05 (1.05) -0.55 -1.05 0.52 -3.664
73 SLDP 1.85 16 Aug '24 134 P 2.00 1.006 0 0.45 0.90 2.50
0.50		 0.793
4.934		 0
0		 0.90
0.75		 1.65 (0.75) -0.25 -1.75 0.14 -3.716
74 SLDP 1.85 16 Aug '24 134 P 1.00 1.063 0  0  0 2.00
0.50		 1.006
4.934		 0
0		 0.55
0.75		 1.30 (1.30) -0.30 -1.30 0.23 -3.814
75 SLDP 1.85 16 Aug '24 134 P 1.00 1.063 0  0  0 5.00
0.50		 1.204
4.934		 0
0		 3.30
0.75		 4.05 (4.05) -0.05 -4.05 0.01 -4.012
76 SLDP 1.85 16 Aug '24 134 P 1.50 0.856 0  0  0 2.50
0.50		 0.793
4.934		 0
0		 0.90
0.75		 1.65 (1.65) -0.65 -1.65 0.39 -4.015
77 SLDP 1.85 16 Aug '24 134 P 2.00 1.006 0 0.45 0.90 5.00
0.50		 1.204
4.934		 0
0		 3.30
0.75		 4.05 (3.15) -0.15 -3.15 0.05 -4.126
78 SLDP 1.85 16 Aug '24 134 P 1.50 0.856 0  0  0 2.00
0.50		 1.006
4.934		 0
0		 0.55
0.75		 1.30 (1.30) -0.80 -1.80 0.44 -4.227
79 SLDP 1.85 16 Aug '24 134 P 1.50 0.856 0  0  0 5.00
0.50		 1.204
4.934		 0
0		 3.30
0.75		 4.05 (4.05) -0.55 -4.05 0.14 -4.425
80 SLDP 1.85 16 Aug '24 134 P 2.50 0.793 0 0.70 1.40 5.00
0.50		 1.204
4.934		 0
0		 3.30
0.75		 4.05 (2.65) -0.15 -2.65 0.06 -4.551
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.