Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SMR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SMR 5.42 15 Nov '24 219 P 6.00 1.521 0 1.95 3.90 7.00
3.00		 1.086
1.158		 0
0		 4.20
0.95		 5.15 (1.25) -0.25 -3.25 0.08 0.798
2 SMR 5.42 15 Nov '24 219 P 6.00 1.521 0 1.95 3.90 7.00
4.00		 1.086
1.207		 0
0		 4.20
1.10		 5.30 (1.40) -0.40 -2.40 0.17 0.749
3 SMR 5.42 15 Nov '24 219 P 6.00 1.521 0 1.95 3.90 7.00
5.00		 1.086
1.379		 0
0		 4.20
2.00		 6.20 (2.30) -1.30 -2.30 0.57 0.578
4 SMR 5.42 15 Nov '24 219 P 5.00 1.379 0 1.25 2.50 7.00
3.00		 1.086
1.158		 0
0		 4.20
0.95		 5.15 (2.65) -0.65 -2.65 0.25 0.513
5 SMR 5.42 15 Nov '24 219 P 5.00 1.379 0 1.25 2.50 7.00
4.00		 1.086
1.207		 0
0		 4.20
1.10		 5.30 (2.80) -0.80 -2.80 0.29 0.464
6 SMR 5.42 15 Nov '24 219 P 4.00 1.207 0 0.95 1.90 7.00
3.00		 1.086
1.158		 0
0		 4.20
0.95		 5.15 (3.25) -0.25 -3.25 0.08 0.171
7 SMR 5.42 19 Apr '24 9 P 5.00 1.446 62 0.15 0.30 6.00
4.00		 1.519
1.262		 219
7		 0.95
0.05		 1.00 (0.70) 0.30 -0.70 -0.43 0.110
8 SMR 5.42 15 Nov '24 219 P 5.00 1.379 0 1.25 2.50 6.00
3.00		 1.521
1.158		 0
0		 3.20
0.95		 4.15 (1.65) -0.65 -2.65 0.25 0.078
9 SMR 5.42 15 Nov '24 219 P 5.00 1.379 0 1.25 2.50 6.00
4.00		 1.521
1.207		 0
0		 3.20
1.10		 4.30 (1.80) -0.80 -1.80 0.44 0.028
10 SMR 5.42 17 Jan '25 282 P 5.00 1.101 0 1.30 2.60 7.50
4.00		 1.103
1.103		 0
0		 4.00
1.90		 5.90 (3.30) -0.80 -3.30 0.24 -0.003
11 SMR 5.42 19 Dec '25 618 P 5.00 1.340 0 1.90 3.80 7.00
4.00		 1.566
1.142		 0
0		 5.50
2.10		 7.60 (3.80) -1.80 -3.80 0.47 -0.029
12 SMR 5.42 17 May '24 37 P 6.00 1.334 0 1.15 2.30 7.00
5.00		 1.517
1.207		 3
168		 2.30
0.70		 3.00 (0.70) 0.30 -0.70 -0.43 -0.056
13 SMR 5.42 17 May '24 37 P 6.00 1.334 0 1.15 2.30 7.00
4.00		 1.517
1.263		 3
226		 2.30
0.30		 2.60 (0.30) 0.70 -1.30 -0.54 -0.112
14 SMR 5.42 16 Aug '24 128 P 5.00 1.090 0 0.95 1.90 6.00
4.00		 1.070
1.230		 0
4		 2.00
0.75		 2.75 (0.85) 0.15 -0.85 -0.18 -0.119
15 SMR 5.42 15 Nov '24 219 P 4.00 1.207 0 0.95 1.90 5.00
3.00		 1.379
1.158		 0
0		 2.00
0.95		 2.95 (1.05) -0.05 -1.05 0.05 -0.122
16 SMR 5.42 17 May '24 37 P 5.00 1.207 168 0.55 1.10 6.00
4.00		 1.334
1.263		 0
226		 1.40
0.30		 1.70 (0.60) 0.40 -0.60 -0.67 -0.183
17 SMR 5.42 17 May '24 37 P 4.00 1.263 226 0.15 0.30 5.00
3.00		 1.207
1.510		 168
6		 0.70
0.15		 0.85 (0.55) 0.45 -0.55 -0.82 -0.191
18 SMR 5.42 16 Aug '24 128 P 4.00 1.230 4 0.70 1.40 6.00
3.00		 1.070
1.623		 0
0		 2.00
0.65		 2.65 (1.25) 0.75 -1.25 -0.60 -0.233
19 SMR 5.42 19 Apr '24 9 P 6.00 1.519 219 0.80 1.60 7.00
4.00		 2.019
1.262		 80
7		 1.85
0.05		 1.90 (0.30) 0.70 -1.30 -0.54 -0.244
20 SMR 5.42 16 Aug '24 128 P 4.00 1.230 4 0.70 1.40 5.00
3.00		 1.090
1.623		 0
0		 1.50
0.65		 2.15 (0.75) 0.25 -0.75 -0.33 -0.253
21 SMR 5.42 15 Nov '24 219 P 4.00 1.207 0 0.95 1.90 6.00
3.00		 1.521
1.158		 0
0		 3.20
0.95		 4.15 (2.25) -0.25 -2.25 0.11 -0.265
22 SMR 5.42 17 May '24 37 P 4.00 1.263 226 0.15 0.30 6.00
3.00		 1.334
1.510		 0
6		 1.40
0.15		 1.55 (1.25) 0.75 -1.25 -0.60 -0.317
23 SMR 5.42 16 Aug '24 128 P 6.00 1.070 0 1.65 3.30 7.00
5.00		 1.384
1.090		 2
0		 3.30
1.50		 4.80 (1.50) -0.50 -1.50 0.33 -0.335
24 SMR 5.42 19 Dec '25 618 P 5.00 1.340 0 1.90 3.80 7.00
3.00		 1.566
1.464		 0
0		 5.50
1.50		 7.00 (3.20) -1.20 -3.20 0.38 -0.351
25 SMR 5.42 17 May '24 37 P 6.00 1.334 0 1.15 2.30 7.00
3.00		 1.517
1.510		 3
6		 2.30
0.15		 2.45 (0.15) 0.85 -2.15 -0.40 -0.359
26 SMR 5.42 17 May '24 37 P 5.00 1.207 168 0.55 1.10 7.00
4.00		 1.517
1.263		 3
226		 2.30
0.30		 2.60 (1.50) 0.50 -1.50 -0.33 -0.365
27 SMR 5.42 19 Apr '24 9 P 5.00 1.446 62 0.15 0.30 7.00
4.00		 2.019
1.262		 80
7		 1.85
0.05		 1.90 (1.60) 0.40 -1.60 -0.25 -0.390
28 SMR 5.42 19 Apr '24 9 P 6.00 1.519 219 0.80 1.60 7.00
5.00		 2.019
1.446		 80
62		 1.85
0.30		 2.15 (0.55) 0.45 -0.55 -0.82 -0.427
29 SMR 5.42 17 May '24 37 P 5.00 1.207 168 0.55 1.10 6.00
3.00		 1.334
1.510		 0
6		 1.40
0.15		 1.55 (0.45) 0.55 -1.45 -0.38 -0.429
30 SMR 5.42 16 Aug '24 128 P 5.00 1.090 0 0.95 1.90 7.00
4.00		 1.384
1.230		 2
4		 3.30
0.75		 4.05 (2.15) -0.15 -2.15 0.07 -0.434
31 SMR 5.42 16 Aug '24 128 P 6.00 1.070 0 1.65 3.30 7.00
4.00		 1.384
1.230		 2
4		 3.30
0.75		 4.05 (0.75) 0.25 -1.75 -0.14 -0.475
32 SMR 5.42 17 May '24 37 P 4.00 1.263 226 0.15 0.30 7.00
3.00		 1.517
1.510		 3
6		 2.30
0.15		 2.45 (2.15) 0.85 -2.15 -0.40 -0.500
33 SMR 5.42 16 Aug '24 128 P 5.00 1.090 0 0.95 1.90 6.00
3.00		 1.070
1.623		 0
0		 2.00
0.65		 2.65 (0.75) 0.25 -1.75 -0.14 -0.512
34 SMR 5.42 19 Dec '25 618 P 4.00 1.142 0 0.85 1.70 5.00
3.00		 1.340
1.464		 0
0		 3.30
1.50		 4.80 (3.10) -2.10 -3.10 0.68 -0.519
35 SMR 5.42 16 Aug '24 128 P 4.00 1.230 4 0.70 1.40 7.00
3.00		 1.384
1.623		 2
0		 3.30
0.65		 3.95 (2.55) 0.45 -2.55 -0.18 -0.547
36 SMR 5.42 17 May '24 37 P 5.00 1.207 168 0.55 1.10 7.00
3.00		 1.517
1.510		 3
6		 2.30
0.15		 2.45 (1.35) 0.65 -1.35 -0.48 -0.612
37 SMR 5.42 19 Dec '25 618 P 4.00 1.142 0 0.85 1.70 7.00
3.00		 1.566
1.464		 0
0		 5.50
1.50		 7.00 (5.30) -2.30 -5.30 0.43 -0.745
38 SMR 5.42 16 Aug '24 128 P 5.00 1.090 0 0.95 1.90 7.00
3.00		 1.384
1.623		 2
0		 3.30
0.65		 3.95 (2.05) -0.05 -2.05 0.02 -0.826
39 SMR 5.42 19 Apr '24 9 P 5.00 1.446 62 0.15 0.30 6.00
3.00		 1.519
2.210		 219
0		 0.95
0.05		 1.00 (0.70) 0.30 -1.70 -0.18 -0.837
40 SMR 5.42 16 Aug '24 128 P 6.00 1.070 0 1.65 3.30 7.00
3.00		 1.384
1.623		 2
0		 3.30
0.65		 3.95 (0.65) 0.35 -2.65 -0.13 -0.868
41 SMR 5.42 19 Apr '24 9 P 4.00 1.262 7  0  0 5.00
3.00		 1.446
2.210		 62
0		 0.30
0.05		 0.35 (0.35) 0.65 -0.35 -1.86 -1.131
42 SMR 5.42 19 Apr '24 9 P 6.00 1.519 219 0.80 1.60 7.00
3.00		 2.019
2.210		 80
0		 1.85
0.05		 1.90 (0.30) 0.70 -2.30 -0.30 -1.192
43 SMR 5.42 19 Apr '24 9 P 4.00 1.262 7  0  0 6.00
3.00		 1.519
2.210		 219
0		 0.95
0.05		 1.00 (1.00) 1.00 -1.00 -1.00 -1.204
44 SMR 5.42 19 Apr '24 9 P 5.00 1.446 62 0.15 0.30 7.00
3.00		 2.019
2.210		 80
0		 1.85
0.05		 1.90 (1.60) 0.40 -1.60 -0.25 -1.337
45 SMR 5.42 19 Apr '24 9 P 4.00 1.262 7  0  0 7.00
3.00		 2.019
2.210		 80
0		 1.85
0.05		 1.90 (1.90) 1.10 -1.90 -0.58 -1.704
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.