Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SPXU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SPXU 6.87 26 Apr '24 22 P 7.50 0.908 0 0.63 1.26 8.00
6.00
0.880
0.329
0
33
2.09
0.05
2.14 (0.88) -0.38 -1.88 0.20 0.606
2 SPXU 6.87 26 Apr '24 22 P 7.50 0.908 0 0.63 1.26 8.00
6.50
0.880
0.423
0
448
2.09
0.38
2.47 (1.21) -0.71 -1.71 0.42 0.512
3 SPXU 6.87 26 Apr '24 22 P 7.50 0.908 0 0.63 1.26 8.00
5.50
0.880
0.497
0
35
2.09
0.22
2.31 (1.05) -0.55 -2.55 0.22 0.439
4 SPXU 6.87 10 May '24 36 P 7.50 0.724 0 0.37 0.74 8.00
6.00
0.641
0.383
0
0
2.15
0.09
2.24 (1.50) -1.00 -2.50 0.40 0.423
5 SPXU 6.87 3 May '24 29 P 7.50 0.577 0 0.09 0.18 8.00
6.50
0.335
0.415
0
1
1.60
0.31
1.91 (1.73) -1.23 -2.23 0.55 0.405
6 SPXU 6.87 10 May '24 36 P 7.50 0.724 0 0.37 0.74 8.00
7.00
0.641
0.419
0
0
2.15
0.47
2.62 (1.88) -1.38 -1.88 0.73 0.387
7 SPXU 6.87 19 Apr '24 15 P 7.50 0.770 1 0.69 1.38 8.00
6.50
0.796
0.377
0
154
1.39
0.09
1.48 (0.10) 0.40 -0.60 -0.67 0.366
8 SPXU 6.87 26 Apr '24 22 P 7.50 0.908 0 0.63 1.26 8.00
7.00
0.880
0.608
0
6
2.09
0.84
2.93 (1.67) -1.17 -1.67 0.70 0.327
9 SPXU 6.87 12 Apr '24 8 P 7.50 0.822 2 0.42 0.84 8.00
6.50
0.892
0.430
0
118
2.06
0.05
2.11 (1.27) -0.77 -1.77 0.44 0.322
10 SPXU 6.87 3 May '24 29 P 7.50 0.577 0 0.09 0.18 8.00
6.00
0.335
0.498
0
0
1.60
0.23
1.83 (1.65) -1.15 -2.65 0.43 0.321
11 SPXU 6.87 3 May '24 29 P 7.00 0.530 1 0.38 0.76 8.00
6.50
0.335
0.415
0
1
1.60
0.31
1.91 (1.15) -0.15 -1.15 0.13 0.311
12 SPXU 6.87 10 May '24 36 P 7.50 0.724 0 0.37 0.74 8.00
6.50
0.641
0.503
0
710
2.15
0.31
2.46 (1.72) -1.22 -2.22 0.55 0.303
13 SPXU 6.87 24 May '24 50 P 7.50 0.683 0 0.46 0.92 8.00
7.00
0.675
0.392
0
0
2.16
0.71
2.87 (1.95) -1.45 -1.95 0.74 0.299
14 SPXU 6.87 3 May '24 29 P 7.50 0.577 0 0.09 0.18 8.00
7.00
0.335
0.530
0
1
1.60
0.88
2.48 (2.30) -1.80 -2.30 0.78 0.289
15 SPXU 6.87 19 Apr '24 15 P 7.50 0.770 1 0.69 1.38 8.00
6.00
0.796
0.463
0
16
1.39
0.03
1.42 (0.04) 0.46 -1.04 -0.44 0.281
16 SPXU 6.87 19 Apr '24 15 P 7.50 0.770 1 0.69 1.38 8.00
7.00
0.796
0.482
0
218
1.39
0.50
1.89 (0.51) -0.01 -0.51 0.02 0.261
17 SPXU 6.87 24 May '24 50 P 7.50 0.683 0 0.46 0.92 8.00
6.50
0.675
0.439
0
4
2.16
0.36
2.52 (1.60) -1.10 -2.10 0.52 0.251
18 SPXU 6.87 24 May '24 50 P 7.50 0.683 0 0.46 0.92 8.00
6.00
0.675
0.452
0
0
2.16
0.23
2.39 (1.47) -0.97 -2.47 0.39 0.239
19 SPXU 6.87 3 May '24 29 P 7.00 0.530 1 0.38 0.76 8.00
6.00
0.335
0.498
0
0
1.60
0.23
1.83 (1.07) -0.07 -1.07 0.07 0.227
20 SPXU 6.87 10 May '24 36 P 6.50 0.503 710 0.15 0.30 7.00
6.00
0.419
0.383
0
0
0.47
0.09
0.56 (0.26) 0.24 -0.26 -0.92 0.204
21 SPXU 6.87 12 Apr '24 8 P 7.50 0.822 2 0.42 0.84 8.00
7.00
0.892
0.560
0
8
2.06
0.33
2.39 (1.55) -1.05 -1.55 0.68 0.191
22 SPXU 6.87 21 Jun '24 78 P 7.00 0.559 4 0.44 0.88 8.00
6.00
0.494
0.448
20
4
1.64
0.21
1.85 (0.97) 0.03 -0.97 -0.03 0.176
23 SPXU 6.87 24 May '24 50 P 7.50 0.683 0 0.46 0.92 8.00
5.50
0.675
0.568
0
0
2.16
0.19
2.35 (1.43) -0.93 -2.93 0.32 0.122
24 SPXU 6.87 12 Apr '24 8 P 7.50 0.822 2 0.42 0.84 8.00
6.00
0.892
0.633
0
15
2.06
0.03
2.09 (1.25) -0.75 -2.25 0.33 0.118
25 SPXU 6.87 10 May '24 36 P 7.50 0.724 0 0.37 0.74 8.00
5.50
0.641
0.734
0
0
2.15
0.25
2.40 (1.66) -1.16 -3.16 0.37 0.072
26 SPXU 6.87 3 May '24 29 P 7.00 0.530 1 0.38 0.76 7.50
6.50
0.577
0.415
0
1
1.60
0.31
1.91 (1.15) -0.65 -1.15 0.57 0.069
27 SPXU 6.87 24 May '24 50 P 6.50 0.439 4  0  0 7.00
6.00
0.392
0.452
0
0
0.71
0.23
0.94 (0.94) -0.44 -0.94 0.47 0.035
28 SPXU 6.87 3 May '24 29 P 7.50 0.577 0 0.09 0.18 8.00
5.50
0.335
0.805
0
0
1.60
0.24
1.84 (1.66) -1.16 -3.16 0.37 0.014
29 SPXU 6.87 26 Apr '24 22 P 7.00 0.608 6 0.05 0.10 8.00
6.00
0.880
0.329
0
33
2.09
0.05
2.14 (2.04) -1.04 -2.04 0.51 0.007
30 SPXU 6.87 17 Jan '25 288 P 7.00 0.547 155 1.22 2.44 8.00
6.00
0.599
0.491
4
1
2.04
0.68
2.72 (0.28) 0.72 -0.28 -2.57 0.003
31 SPXU 6.87 5 Apr '24 1 P 6.00 0.335 0  0  0 8.00
5.50
0.335
0.335
0
0
1.68
0.21
1.89 (1.89) 0.11 -1.89 -0.06  0
32 SPXU 6.87 5 Apr '24 1 P 7.50 0.335 0 0.45 0.90 8.00
7.00
0.335
0.335
0
58
1.68
0.22
1.90 (1.00) -0.50 -1.00 0.50  0
33 SPXU 6.87 5 Apr '24 1 P 6.00 0.335 0  0  0 6.50
5.50
0.335
0.335
412
0
0.02
0.21
0.23 (0.23) 0.27 -0.23 -1.17  0
34 SPXU 6.87 5 Apr '24 1 P 7.50 0.335 0 0.45 0.90 8.00
5.50
0.335
0.335
0
0
1.68
0.21
1.89 (0.99) -0.49 -2.49 0.20  0
35 SPXU 6.87 5 Apr '24 1 P 7.00 0.335 58 0.18 0.36 8.00
5.50
0.335
0.335
0
0
1.68
0.21
1.89 (1.53) -0.53 -2.03 0.26  0
36 SPXU 6.87 5 Apr '24 1 P 7.00 0.335 58 0.18 0.36 7.50
5.50
0.335
0.335
0
0
0.91
0.21
1.12 (0.76) -0.26 -1.76 0.15  0
37 SPXU 6.87 5 Apr '24 1 P 6.50 0.335 412 0.01 0.02 7.50
6.00
0.335
0.335
0
0
0.91
0.01
0.92 (0.90) 0.10 -0.90 -0.11  0
38 SPXU 6.87 5 Apr '24 1 P 6.50 0.335 412 0.01 0.02 7.00
5.50
0.335
0.335
58
0
0.22
0.21
0.43 (0.41) 0.09 -0.91 -0.10  0
39 SPXU 6.87 5 Apr '24 1 P 6.00 0.335 0  0  0 7.00
5.50
0.335
0.335
58
0
0.22
0.21
0.43 (0.43) 0.57 -0.43 -1.33  0
40 SPXU 6.87 5 Apr '24 1 P 7.50 0.335 0 0.45 0.90 8.00
6.00
0.335
0.335
0
0
1.68
0.01
1.69 (0.79) -0.29 -1.79 0.16  0
41 SPXU 6.87 5 Apr '24 1 P 7.00 0.335 58 0.18 0.36 8.00
6.00
0.335
0.335
0
0
1.68
0.01
1.69 (1.33) -0.33 -1.33 0.25  0
42 SPXU 6.87 5 Apr '24 1 P 7.00 0.335 58 0.18 0.36 7.50
6.00
0.335
0.335
0
0
0.91
0.01
0.92 (0.56) -0.06 -1.06 0.06  0
43 SPXU 6.87 5 Apr '24 1 P 6.50 0.335 412 0.01 0.02 8.00
5.50
0.335
0.335
0
0
1.68
0.21
1.89 (1.87) -0.37 -1.87 0.20  0
44 SPXU 6.87 5 Apr '24 1 P 6.50 0.335 412 0.01 0.02 7.00
6.00
0.335
0.335
58
0
0.22
0.01
0.23 (0.21) 0.29 -0.21 -1.38  0
45 SPXU 6.87 5 Apr '24 1 P 6.00 0.335 0  0  0 7.50
5.50
0.335
0.335
0
0
0.91
0.21
1.12 (1.12) 0.38 -1.12 -0.34  0
46 SPXU 6.87 5 Apr '24 1 P 7.50 0.335 0 0.45 0.90 8.00
6.50
0.335
0.335
0
412
1.68
0.02
1.70 (0.80) -0.30 -1.30 0.23  0
47 SPXU 6.87 5 Apr '24 1 P 7.00 0.335 58 0.18 0.36 8.00
6.50
0.335
0.335
0
412
1.68
0.02
1.70 (1.34) -0.34 -1.34 0.25  0
48 SPXU 6.87 5 Apr '24 1 P 7.00 0.335 58 0.18 0.36 7.50
6.50
0.335
0.335
0
412
0.91
0.02
0.93 (0.57) -0.07 -0.57 0.12  0
49 SPXU 6.87 5 Apr '24 1 P 6.50 0.335 412 0.01 0.02 8.00
6.00
0.335
0.335
0
0
1.68
0.01
1.69 (1.67) -0.17 -1.67 0.10  0
50 SPXU 6.87 5 Apr '24 1 P 6.50 0.335 412 0.01 0.02 7.50
5.50
0.335
0.335
0
0
0.91
0.21
1.12 (1.10) -0.10 -1.10 0.09  0
51 SPXU 6.87 3 May '24 29 P 6.50 0.415 1 0.12 0.24 8.00
6.00
0.335
0.498
0
0
1.60
0.23
1.83 (1.59) -0.09 -1.59 0.06 -0.005
52 SPXU 6.87 3 May '24 29 P 7.00 0.530 1 0.38 0.76 7.50
6.00
0.577
0.498
0
0
1.60
0.23
1.83 (1.07) -0.57 -1.57 0.36 -0.015
53 SPXU 6.87 10 May '24 36 P 6.50 0.503 710 0.15 0.30 8.00
6.00
0.641
0.383
0
0
2.15
0.09
2.24 (1.94) -0.44 -1.94 0.23 -0.019
54 SPXU 6.87 26 Apr '24 22 P 7.00 0.608 6 0.05 0.10 7.50
6.00
0.908
0.329
0
33
1.21
0.05
1.26 (1.16) -0.66 -1.66 0.40 -0.021
55 SPXU 6.87 16 Jan '26 652 P 7.00 0.786 3 1.79 3.58 8.00
6.00
0.860
0.746
0
0
4.95
5.00
9.95 (6.37) -5.37 -6.37 0.84 -0.035
56 SPXU 6.87 20 Sep '24 169 P 7.00 0.496 4 0.66 1.32 8.00
6.00
0.581
0.465
0
26
2.26
0.47
2.73 (1.41) -0.41 -1.41 0.29 -0.054
57 SPXU 6.87 24 May '24 50 P 6.00 0.452 0 0.02 0.04 7.00
5.50
0.392
0.568
0
0
0.71
0.19
0.90 (0.86) 0.14 -0.86 -0.16 -0.057
58 SPXU 6.87 3 May '24 29 P 7.00 0.530 1 0.38 0.76 8.00
5.50
0.335
0.805
0
0
1.60
0.24
1.84 (1.08) -0.08 -1.58 0.05 -0.080
59 SPXU 6.87 24 May '24 50 P 6.50 0.439 4  0  0 7.00
5.50
0.392
0.568
0
0
0.71
0.19
0.90 (0.90) -0.40 -1.40 0.29 -0.082
60 SPXU 6.87 26 Apr '24 22 P 7.00 0.608 6 0.05 0.10 8.00
6.50
0.880
0.423
0
448
2.09
0.38
2.47 (2.37) -1.37 -2.37 0.58 -0.087
61 SPXU 6.87 26 Apr '24 22 P 6.50 0.423 448 0.01 0.02 7.00
6.00
0.608
0.329
6
33
0.84
0.05
0.89 (0.87) -0.37 -0.87 0.43 -0.090
62 SPXU 6.87 10 May '24 36 P 6.50 0.503 710 0.15 0.30 7.50
6.00
0.724
0.383
0
0
1.65
0.09
1.74 (1.44) -0.44 -1.44 0.31 -0.101
63 SPXU 6.87 24 May '24 50 P 6.00 0.452 0 0.02 0.04 6.50
5.50
0.439
0.568
4
0
0.36
0.19
0.55 (0.51) -0.01 -0.51 0.02 -0.104
64 SPXU 6.87 26 Apr '24 22 P 7.00 0.608 6 0.05 0.10 7.50
6.50
0.908
0.423
0
448
1.21
0.38
1.59 (1.49) -0.99 -1.49 0.66 -0.115
65 SPXU 6.87 12 Apr '24 8 P 7.00 0.560 8 0.07 0.14 7.50
6.50
0.822
0.430
2
118
0.88
0.05
0.93 (0.79) -0.29 -0.79 0.37 -0.131
66 SPXU 6.87 3 May '24 29 P 6.00 0.498 0  0  0 8.00
5.50
0.335
0.805
0
0
1.60
0.24
1.84 (1.84) 0.16 -1.84 -0.09 -0.144
67 SPXU 6.87 10 May '24 36 P 6.50 0.503 710 0.15 0.30 7.00
5.50
0.419
0.734
0
0
0.47
0.25
0.72 (0.42) 0.08 -0.92 -0.09 -0.147
68 SPXU 6.87 26 Apr '24 22 P 7.00 0.608 6 0.05 0.10 8.00
5.50
0.880
0.497
0
35
2.09
0.22
2.31 (2.21) -1.21 -2.71 0.45 -0.161
69 SPXU 6.87 19 Apr '24 15 P 7.00 0.482 218 0.26 0.52 7.50
6.50
0.770
0.377
1
154
1.03
0.09
1.12 (0.60) -0.10 -0.60 0.17 -0.183
70 SPXU 6.87 10 May '24 36 P 7.00 0.419 0 0.39 0.78 8.00
6.00
0.641
0.383
0
0
2.15
0.09
2.24 (1.46) -0.46 -1.46 0.32 -0.188
71 SPXU 6.87 26 Apr '24 22 P 7.00 0.608 6 0.05 0.10 7.50
5.50
0.908
0.497
0
35
1.21
0.22
1.43 (1.33) -0.83 -2.33 0.36 -0.188
72 SPXU 6.87 19 Apr '24 15 P 6.50 0.377 154 0.06 0.12 7.00
6.00
0.482
0.463
218
16
0.50
0.03
0.53 (0.41) 0.09 -0.41 -0.22 -0.190
73 SPXU 6.87 3 May '24 29 P 6.50 0.415 1 0.12 0.24 7.00
6.00
0.530
0.498
1
0
0.88
0.23
1.11 (0.87) -0.37 -0.87 0.43 -0.200
74 SPXU 6.87 12 Apr '24 8 P 7.00 0.560 8 0.07 0.14 8.00
6.50
0.892
0.430
0
118
2.06
0.05
2.11 (1.97) -0.97 -1.97 0.49 -0.202
75 SPXU 6.87 19 Apr '24 15 P 7.00 0.482 218 0.26 0.52 8.00
6.50
0.796
0.377
0
154
1.39
0.09
1.48 (0.96) 0.04 -0.96 -0.04 -0.209
76 SPXU 6.87 3 May '24 29 P 6.00 0.498 0  0  0 6.50
5.50
0.415
0.805
1
0
0.31
0.24
0.55 (0.55) -0.05 -0.55 0.09 -0.223
77 SPXU 6.87 17 May '24 43 P 7.00 0.405 19 0.43 0.86 8.00
6.00
0.646
0.392
0
18
1.85
0.13
1.98 (1.12) -0.12 -1.12 0.11 -0.227
78 SPXU 6.87 3 May '24 29 P 6.50 0.415 1 0.12 0.24 7.50
6.00
0.577
0.498
0
0
1.60
0.23
1.83 (1.59) -0.59 -1.59 0.37 -0.247
79 SPXU 6.87 24 May '24 50 P 6.50 0.439 4  0  0 8.00
6.00
0.675
0.452
0
0
2.16
0.23
2.39 (2.39) -0.89 -2.39 0.37 -0.249
80 SPXU 6.87 24 May '24 50 P 6.50 0.439 4  0  0 7.50
6.00
0.683
0.452
0
0
1.69
0.23
1.92 (1.92) -0.92 -1.92 0.48 -0.256
81 SPXU 6.87 26 Apr '24 22 P 6.50 0.423 448 0.01 0.02 7.00
5.50
0.608
0.497
6
35
0.84
0.22
1.06 (1.04) -0.54 -1.54 0.35 -0.258
82 SPXU 6.87 26 Apr '24 22 P 6.00 0.329 33  0  0 6.50
5.50
0.423
0.497
448
35
0.38
0.22
0.60 (0.60) -0.10 -0.60 0.17 -0.262
83 SPXU 6.87 19 Apr '24 15 P 7.00 0.482 218 0.26 0.52 7.50
6.00
0.770
0.463
1
16
1.03
0.03
1.06 (0.54) -0.04 -1.04 0.04 -0.268
84 SPXU 6.87 10 May '24 36 P 7.00 0.419 0 0.39 0.78 7.50
6.00
0.724
0.383
0
0
1.65
0.09
1.74 (0.96) -0.46 -1.46 0.32 -0.270
85 SPXU 6.87 19 Apr '24 15 P 7.00 0.482 218 0.26 0.52 8.00
6.00
0.796
0.463
0
16
1.39
0.03
1.42 (0.90) 0.10 -0.90 -0.11 -0.294
86 SPXU 6.87 10 May '24 36 P 7.00 0.419 0 0.39 0.78 8.00
6.50
0.641
0.503
0
710
2.15
0.31
2.46 (1.68) -0.68 -1.68 0.40 -0.307
87 SPXU 6.87 3 May '24 29 P 6.50 0.415 1 0.12 0.24 8.00
5.50
0.335
0.805
0
0
1.60
0.24
1.84 (1.60) -0.10 -1.60 0.06 -0.312
88 SPXU 6.87 3 May '24 29 P 7.00 0.530 1 0.38 0.76 7.50
5.50
0.577
0.805
0
0
1.60
0.24
1.84 (1.08) -0.58 -2.08 0.28 -0.322
89 SPXU 6.87 19 Apr '24 15 P 7.50 0.770 1 0.69 1.38 8.00
5.50
0.796
1.069
0
0
1.39
0.21
1.60 (0.22) 0.28 -1.72 -0.16 -0.325
90 SPXU 6.87 24 May '24 50 P 7.00 0.392 0 0.22 0.44 8.00
6.50
0.675
0.439
0
4
2.16
0.36
2.52 (2.08) -1.08 -2.08 0.52 -0.330
91 SPXU 6.87 12 Apr '24 8 P 6.50 0.430 118 0.04 0.08 7.00
6.00
0.560
0.633
8
15
0.33
0.03
0.36 (0.28) 0.22 -0.28 -0.79 -0.334
92 SPXU 6.87 12 Apr '24 8 P 7.00 0.560 8 0.07 0.14 7.50
6.00
0.822
0.633
2
15
0.88
0.03
0.91 (0.77) -0.27 -1.27 0.21 -0.335
93 SPXU 6.87 24 May '24 50 P 7.00 0.392 0 0.22 0.44 7.50
6.50
0.683
0.439
0
4
1.69
0.36
2.05 (1.61) -1.11 -1.61 0.69 -0.338
94 SPXU 6.87 3 May '24 29 P 6.00 0.498 0  0  0 7.00
5.50
0.530
0.805
1
0
0.88
0.24
1.12 (1.12) -0.12 -1.12 0.11 -0.339
95 SPXU 6.87 24 May '24 50 P 6.00 0.452 0 0.02 0.04 8.00
5.50
0.675
0.568
0
0
2.16
0.19
2.35 (2.31) -0.31 -2.31 0.13 -0.340
96 SPXU 6.87 24 May '24 50 P 7.00 0.392 0 0.22 0.44 8.00
6.00
0.675
0.452
0
0
2.16
0.23
2.39 (1.95) -0.95 -1.95 0.49 -0.343
97 SPXU 6.87 24 May '24 50 P 6.00 0.452 0 0.02 0.04 7.50
5.50
0.683
0.568
0
0
1.69
0.19
1.88 (1.84) -0.34 -1.84 0.18 -0.348
98 SPXU 6.87 24 May '24 50 P 7.00 0.392 0 0.22 0.44 7.50
6.00
0.683
0.452
0
0
1.69
0.23
1.92 (1.48) -0.98 -1.98 0.49 -0.351
99 SPXU 6.87 26 Apr '24 22 P 6.50 0.423 448 0.01 0.02 8.00
6.00
0.880
0.329
0
33
2.09
0.05
2.14 (2.12) -0.62 -2.12 0.29 -0.363
100 SPXU 6.87 24 May '24 50 P 6.50 0.439 4  0  0 8.00
5.50
0.675
0.568
0
0
2.16
0.19
2.35 (2.35) -0.85 -2.35 0.36 -0.365
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.