Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SQ 77.17 3 May '24 28 P 76.00 0.696 1 4.65 9.30 79.00
75.00		 0.630
0.649		 21
34		 6.55
4.50		 11.05 (1.75) 1.25 -1.75 -0.71 0.112
2 SQ 77.17 3 May '24 28 P 76.00 0.696 1 4.65 9.30 78.00
75.00		 0.635
0.649		 0
34		 6.00
4.50		 10.50 (1.20) 0.80 -1.20 -0.67 0.107
3 SQ 77.17 3 May '24 28 P 76.00 0.696 1 4.65 9.30 77.00
75.00		 0.645
0.649		 9
34		 5.90
4.50		 10.40 (1.10) -0.10 -1.10 0.09 0.097
4 SQ 77.17 24 May '24 49 P 78.00 0.583 1 6.55 13.10 79.00
77.00		 0.578
0.569		 0
0		 7.90
6.90		 14.80 (1.70) -0.70 -1.70 0.41 0.018
5 SQ 77.17 26 Apr '24 21 P 76.00 0.465 8 2.79 5.58 78.00
75.00		 0.452
0.462		 260
141		 3.90
2.48		 6.38 (0.80) 1.20 -0.80 -1.50 0.016
6 SQ 77.17 26 Apr '24 21 P 76.00 0.465 8 2.79 5.58 79.00
75.00		 0.454
0.462		 2
141		 4.45
2.48		 6.93 (1.35) 1.65 -1.35 -1.22 0.014
7 SQ 77.17 24 May '24 49 P 78.00 0.583 1 6.55 13.10 79.00
75.00		 0.578
0.573		 0
3		 7.90
5.50		 13.40 (0.30) 0.70 -2.30 -0.30 0.014
8 SQ 77.17 12 Apr '24 7 P 76.00 0.476 498 1.46 2.92 78.00
75.00		 0.457
0.481		 225
951		 2.47
1.15		 3.62 (0.70) 1.30 -0.70 -1.86 0.013
9 SQ 77.17 24 May '24 49 P 78.00 0.583 1 6.55 13.10 79.00
76.00		 0.578
0.575		 0
7		 7.90
5.90		 13.80 (0.70) 0.30 -1.70 -0.18 0.012
10 SQ 77.17 19 Apr '24 14 P 78.00 0.459 66 3.10 6.20 79.00
77.00		 0.450
0.456		 29
63		 3.80
2.70		 6.50 (0.30) 0.70 -0.30 -2.33 0.011
11 SQ 77.17 3 May '24 28 P 77.00 0.645 9 5.15 10.30 79.00
75.00		 0.630
0.649		 21
34		 6.55
4.50		 11.05 (0.75) 1.25 -0.75 -1.67 0.011
12 SQ 77.17 19 Apr '24 14 P 78.00 0.459 66 3.10 6.20 79.00
77.50		 0.450
0.458		 29
125		 3.80
2.96		 6.76 (0.56) 0.44 -0.56 -0.79 0.010
13 SQ 77.17 19 Apr '24 14 P 77.50 0.458 125 2.85 5.70 79.00
77.00		 0.450
0.456		 29
63		 3.80
2.70		 6.50 (0.80) 0.70 -0.80 -0.87 0.010
14 SQ 77.17 24 May '24 49 P 76.00 0.575 7 5.15 10.30 77.00
75.00		 0.569
0.573		 0
3		 6.90
5.50		 12.40 (2.10) -1.10 -2.10 0.52 0.008
15 SQ 77.17 26 Apr '24 21 P 76.00 0.465 8 2.79 5.58 77.00
75.00		 0.460
0.462		 31
141		 3.35
2.48		 5.83 (0.25) 0.75 -0.25 -3.00 0.008
16 SQ 77.17 19 Apr '24 14 P 76.00 0.461 118 2.17 4.34 79.00
75.00		 0.450
0.466		 29
301		 3.80
1.84		 5.64 (1.30) 1.70 -1.30 -1.31 0.007
17 SQ 77.17 26 Apr '24 21 P 77.00 0.460 31 3.25 6.50 78.00
75.00		 0.452
0.462		 260
141		 3.90
2.48		 6.38 0.12 1.12 -0.88 -1.27 0.007
18 SQ 77.17 19 Apr '24 14 P 78.00 0.459 66 3.10 6.20 79.00
76.00		 0.450
0.461		 29
118		 3.80
2.25		 6.05 0.15 1.15 -0.85 -1.35 0.006
19 SQ 77.17 12 Apr '24 7 P 76.00 0.476 498 1.46 2.92 79.00
75.00		 0.464
0.481		 878
951		 3.10
1.15		 4.25 (1.33) 1.67 -1.33 -1.26 0.006
20 SQ 77.17 3 May '24 28 P 77.00 0.645 9 5.15 10.30 78.00
75.00		 0.635
0.649		 0
34		 6.00
4.50		 10.50 (0.20) 0.80 -1.20 -0.67 0.006
21 SQ 77.17 19 Apr '24 14 P 77.50 0.458 125 2.85 5.70 79.00
76.00		 0.450
0.461		 29
118		 3.80
2.25		 6.05 (0.35) 1.15 -0.35 -3.29 0.005
22 SQ 77.17 12 Apr '24 7 P 77.00 0.468 298 1.88 3.76 78.00
76.00		 0.457
0.476		 225
498		 2.47
1.50		 3.97 (0.21) 0.79 -0.21 -3.76 0.004
23 SQ 77.17 26 Apr '24 21 P 77.00 0.460 31 3.25 6.50 79.00
75.00		 0.454
0.462		 2
141		 4.45
2.48		 6.93 (0.43) 1.57 -0.43 -3.65 0.004
24 SQ 77.17 26 Apr '24 21 P 77.00 0.460 31 3.25 6.50 78.00
76.00		 0.452
0.465		 260
8		 3.90
2.90		 6.80 (0.30) 0.70 -0.30 -2.33 0.004
25 SQ 77.17 10 May '24 35 P 78.00 0.590 20 5.75 11.50 79.00
77.00		 0.588
0.589		 0
3		 6.90
5.80		 12.70 (1.20) -0.20 -1.20 0.17 0.003
26 SQ 77.17 19 Apr '24 14 P 77.00 0.456 63 2.62 5.24 79.00
76.00		 0.450
0.461		 29
118		 3.80
2.25		 6.05 (0.81) 1.19 -0.81 -1.47 0.002
27 SQ 77.17 19 Apr '24 14 P 78.00 0.459 66 3.10 6.20 79.00
75.00		 0.450
0.466		 29
301		 3.80
1.84		 5.64 0.56 1.56 -1.44 -1.08 0.002
28 SQ 77.17 12 Apr '24 7 P 76.00 0.476 498 1.46 2.92 77.00
75.00		 0.468
0.481		 298
951		 1.95
1.15		 3.10 (0.18) 0.82 -0.18 -4.56 0.001
29 SQ 77.17 26 Apr '24 21 P 77.00 0.460 31 3.25 6.50 79.00
76.00		 0.454
0.465		 2
8		 4.45
2.90		 7.35 (0.85) 1.15 -0.85 -1.35 0.001
30 SQ 77.17 10 May '24 35 P 78.00 0.590 20 5.75 11.50 79.00
76.00		 0.588
0.591		 0
0		 6.90
5.30		 12.20 (0.70) 0.30 -1.70 -0.18 0.001
31 SQ 77.17 19 Apr '24 14 P 77.50 0.458 125 2.85 5.70 78.00
77.00		 0.459
0.456		 66
63		 3.25
2.70		 5.95 (0.25) 0.25 -0.25 -1.00 0.001
32 SQ 77.17 19 Apr '24 14 P 76.00 0.461 118 2.17 4.34 77.00
75.00		 0.456
0.466		 63
301		 2.70
1.84		 4.54 (0.20) 0.80 -0.20 -4.00 0.000
33 SQ 77.17 19 Apr '24 14 P 77.50 0.458 125 2.85 5.70 79.00
75.00		 0.450
0.466		 29
301		 3.80
1.84		 5.64 0.06 1.56 -0.94 -1.66 0.000
34 SQ 77.17 10 May '24 35 P 77.00 0.589 3 5.20 10.40 79.00
76.00		 0.588
0.591		 0
0		 6.90
5.30		 12.20 (1.80) 0.20 -1.80 -0.11 0.000
35 SQ 77.17 5 Apr '24 0 P 78.00 0.480 1,071 0.80 1.60 79.00
76.00		 0.480
0.480		 334
3,016		 2.39
0.01		 2.40 (0.80) 0.20 -1.80 -0.11  0
36 SQ 77.17 5 Apr '24 0 P 77.00 0.480 3,174 0.04 0.08 79.00
75.00		 0.480
0.480		 334
2,274		 2.39
0.01		 2.40 (2.32) -0.32 -2.32 0.14  0
37 SQ 77.17 5 Apr '24 0 P 76.00 0.480 3,016  0  0 79.00
75.00		 0.480
0.480		 334
2,274		 2.39
0.01		 2.40 (2.40) 0.60 -2.40 -0.25  0
38 SQ 77.17 5 Apr '24 0 P 78.00 0.480 1,071 0.80 1.60 79.00
77.00		 0.480
0.480		 334
3,174		 2.39
0.17		 2.56 (0.96) 0.04 -0.96 -0.04  0
39 SQ 77.17 5 Apr '24 0 P 77.00 0.480 3,174 0.04 0.08 79.00
76.00		 0.480
0.480		 334
3,016		 2.39
0.01		 2.40 (2.32) -0.32 -2.32 0.14  0
40 SQ 77.17 5 Apr '24 0 P 77.00 0.480 3,174 0.04 0.08 78.00
75.00		 0.480
0.480		 1,071
2,274		 1.38
0.01		 1.39 (1.31) -0.31 -2.31 0.13  0
41 SQ 77.17 5 Apr '24 0 P 76.00 0.480 3,016  0  0 77.00
75.00		 0.480
0.480		 3,174
2,274		 0.17
0.01		 0.18 (0.18) 0.82 -0.18 -4.56  0
42 SQ 77.17 5 Apr '24 0 P 78.00 0.480 1,071 0.80 1.60 79.00
75.00		 0.480
0.480		 334
2,274		 2.39
0.01		 2.40 (0.80) 0.20 -2.80 -0.07  0
43 SQ 77.17 5 Apr '24 0 P 77.00 0.480 3,174 0.04 0.08 78.00
76.00		 0.480
0.480		 1,071
3,016		 1.38
0.01		 1.39 (1.31) -0.31 -1.31 0.24  0
44 SQ 77.17 5 Apr '24 0 P 76.00 0.480 3,016  0  0 78.00
75.00		 0.480
0.480		 1,071
2,274		 1.38
0.01		 1.39 (1.39) 0.61 -1.39 -0.44  0
45 SQ 77.17 19 Apr '24 14 P 76.00 0.461 118 2.17 4.34 77.50
75.00		 0.458
0.466		 125
301		 2.96
1.84		 4.80 (0.46) 1.04 -0.46 -2.26 -0.001
46 SQ 77.17 24 May '24 49 P 76.00 0.575 7 5.15 10.30 79.00
75.00		 0.578
0.573		 0
3		 7.90
5.50		 13.40 (3.10) -0.10 -3.10 0.03 -0.001
47 SQ 77.17 12 Apr '24 7 P 77.00 0.468 298 1.88 3.76 78.00
75.00		 0.457
0.481		 225
951		 2.47
1.15		 3.62 0.14 1.14 -0.86 -1.33 -0.001
48 SQ 77.17 19 Apr '24 14 P 76.00 0.461 118 2.17 4.34 78.00
75.00		 0.459
0.466		 66
301		 3.25
1.84		 5.09 (0.75) 1.25 -0.75 -1.67 -0.002
49 SQ 77.17 12 Apr '24 7 P 77.00 0.468 298 1.88 3.76 79.00
76.00		 0.464
0.476		 878
498		 3.10
1.50		 4.60 (0.84) 1.16 -0.84 -1.38 -0.002
50 SQ 77.17 10 May '24 35 P 77.00 0.589 3 5.20 10.40 78.00
76.00		 0.590
0.591		 20
0		 6.35
5.30		 11.65 (1.25) -0.25 -1.25 0.20 -0.002
51 SQ 77.17 19 Apr '24 14 P 77.00 0.456 63 2.62 5.24 79.00
75.00		 0.450
0.466		 29
301		 3.80
1.84		 5.64 (0.40) 1.60 -0.40 -4.00 -0.003
52 SQ 77.17 19 Apr '24 14 P 77.50 0.458 125 2.85 5.70 78.00
76.00		 0.459
0.461		 66
118		 3.25
2.25		 5.50 0.20 0.70 -0.80 -0.87 -0.004
53 SQ 77.17 3 May '24 28 P 78.00 0.635 0 5.70 11.40 79.00
77.00		 0.630
0.645		 21
9		 6.55
5.90		 12.45 (1.05) -0.05 -1.05 0.05 -0.004
54 SQ 77.17 24 May '24 49 P 76.00 0.575 7 5.15 10.30 78.00
75.00		 0.583
0.573		 1
3		 7.40
5.50		 12.90 (2.60) -0.60 -2.60 0.23 -0.005
55 SQ 77.17 19 Apr '24 14 P 77.00 0.456 63 2.62 5.24 77.50
76.00		 0.458
0.461		 125
118		 2.96
2.25		 5.21 0.03 0.53 -0.47 -1.13 -0.006
56 SQ 77.17 19 Apr '24 14 P 77.00 0.456 63 2.62 5.24 78.00
76.00		 0.459
0.461		 66
118		 3.25
2.25		 5.50 (0.26) 0.74 -0.26 -2.85 -0.007
57 SQ 77.17 12 Apr '24 7 P 77.00 0.468 298 1.88 3.76 79.00
75.00		 0.464
0.481		 878
951		 3.10
1.15		 4.25 (0.49) 1.51 -0.49 -3.08 -0.008
58 SQ 77.17 3 May '24 28 P 78.00 0.635 0 5.70 11.40 79.00
75.00		 0.630
0.649		 21
34		 6.55
4.50		 11.05 0.35 1.35 -1.65 -0.82 -0.009
59 SQ 77.17 19 Apr '24 14 P 77.50 0.458 125 2.85 5.70 78.00
75.00		 0.459
0.466		 66
301		 3.25
1.84		 5.09 0.61 1.11 -1.39 -0.80 -0.009
60 SQ 77.17 26 Apr '24 21 P 78.00 0.452 260 3.65 7.30 79.00
77.00		 0.454
0.460		 2
31		 4.45
3.35		 7.80 (0.50) 0.50 -0.50 -1.00 -0.011
61 SQ 77.17 19 Apr '24 14 P 77.00 0.456 63 2.62 5.24 77.50
75.00		 0.458
0.466		 125
301		 2.96
1.84		 4.80 0.44 0.94 -1.06 -0.89 -0.011
62 SQ 77.17 19 Apr '24 14 P 77.00 0.456 63 2.62 5.24 78.00
75.00		 0.459
0.466		 66
301		 3.25
1.84		 5.09 0.15 1.15 -0.85 -1.35 -0.012
63 SQ 77.17 26 Apr '24 21 P 78.00 0.452 260 3.65 7.30 79.00
75.00		 0.454
0.462		 2
141		 4.45
2.48		 6.93 0.37 1.37 -1.63 -0.84 -0.012
64 SQ 77.17 24 May '24 49 P 77.00 0.569 0 5.65 11.30 79.00
75.00		 0.578
0.573		 0
3		 7.90
5.50		 13.40 (2.10) -0.10 -2.10 0.05 -0.014
65 SQ 77.17 26 Apr '24 21 P 78.00 0.452 260 3.65 7.30 79.00
76.00		 0.454
0.465		 2
8		 4.45
2.90		 7.35 (0.05) 0.95 -1.05 -0.90 -0.015
66 SQ 77.17 24 May '24 49 P 77.00 0.569 0 5.65 11.30 79.00
76.00		 0.578
0.575		 0
7		 7.90
5.90		 13.80 (2.50) -0.50 -2.50 0.20 -0.016
67 SQ 77.17 24 May '24 49 P 77.00 0.569 0 5.65 11.30 78.00
75.00		 0.583
0.573		 1
3		 7.40
5.50		 12.90 (1.60) -0.60 -2.60 0.23 -0.018
68 SQ 77.17 12 Apr '24 7 P 78.00 0.457 225 2.39 4.78 79.00
77.00		 0.464
0.468		 878
298		 3.10
1.95		 5.05 (0.27) 0.73 -0.27 -2.70 -0.018
69 SQ 77.17 24 May '24 49 P 77.00 0.569 0 5.65 11.30 78.00
76.00		 0.583
0.575		 1
7		 7.40
5.90		 13.30 (2.00) -1.00 -2.00 0.50 -0.020
70 SQ 77.17 10 May '24 35 P 76.00 0.591 0 4.70 9.40 79.00
75.00		 0.588
0.619		 0
0		 6.90
4.90		 11.80 (2.40) 0.60 -2.40 -0.25 -0.025
71 SQ 77.17 12 Apr '24 7 P 78.00 0.457 225 2.39 4.78 79.00
76.00		 0.464
0.476		 878
498		 3.10
1.50		 4.60 0.18 1.18 -0.82 -1.44 -0.025
72 SQ 77.17 10 May '24 35 P 76.00 0.591 0 4.70 9.40 77.00
75.00		 0.589
0.619		 3
0		 5.80
4.90		 10.70 (1.30) -0.30 -1.30 0.23 -0.027
73 SQ 77.17 10 May '24 35 P 78.00 0.590 20 5.75 11.50 79.00
75.00		 0.588
0.619		 0
0		 6.90
4.90		 11.80 (0.30) 0.70 -2.30 -0.30 -0.027
74 SQ 77.17 10 May '24 35 P 76.00 0.591 0 4.70 9.40 78.00
75.00		 0.590
0.619		 20
0		 6.35
4.90		 11.25 (1.85) 0.15 -1.85 -0.08 -0.027
75 SQ 77.17 10 May '24 35 P 77.00 0.589 3 5.20 10.40 79.00
75.00		 0.588
0.619		 0
0		 6.90
4.90		 11.80 (1.40) 0.60 -1.40 -0.43 -0.028
76 SQ 77.17 10 May '24 35 P 77.00 0.589 3 5.20 10.40 78.00
75.00		 0.590
0.619		 20
0		 6.35
4.90		 11.25 (0.85) 0.15 -1.85 -0.08 -0.031
77 SQ 77.17 12 Apr '24 7 P 78.00 0.457 225 2.39 4.78 79.00
75.00		 0.464
0.481		 878
951		 3.10
1.15		 4.25 0.53 1.53 -1.47 -1.04 -0.031
78 SQ 77.17 3 May '24 28 P 77.00 0.645 9 5.15 10.30 79.00
76.00		 0.630
0.696		 21
1		 6.55
5.40		 11.95 (1.65) 0.35 -1.65 -0.21 -0.035
79 SQ 77.17 3 May '24 28 P 77.00 0.645 9 5.15 10.30 78.00
76.00		 0.635
0.696		 0
1		 6.00
5.40		 11.40 (1.10) -0.10 -1.10 0.09 -0.041
80 SQ 77.17 3 May '24 28 P 78.00 0.635 0 5.70 11.40 79.00
76.00		 0.630
0.696		 21
1		 6.55
5.40		 11.95 (0.55) 0.45 -1.55 -0.29 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.