Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SQQQ 11.12 24 May '24 50 P 12.00 0.882 4  0  0 12.50
11.50		 0.584
0.467		 0
0		 2.42
1.41		 3.83 (3.83) -3.33 -3.83 0.87 0.713
2 SQQQ 11.12 24 May '24 50 P 12.00 0.882 4  0  0 12.50
11.00		 0.584
0.488		 0
0		 2.42
1.14		 3.56 (3.56) -3.06 -4.06 0.75 0.692
3 SQQQ 11.12 24 May '24 50 P 12.00 0.882 4  0  0 12.50
10.00		 0.584
0.531		 0
0		 2.42
0.75		 3.17 (3.17) -2.67 -4.67 0.57 0.649
4 SQQQ 11.12 10 May '24 36 P 12.00 0.900 2  0  0 12.50
11.50		 0.778
0.450		 0
0		 2.28
1.66		 3.94 (3.94) -3.44 -3.94 0.87 0.572
5 SQQQ 11.12 3 May '24 29 P 11.50 0.718 41  0  0 12.50
10.00		 0.472
0.451		 0
181		 2.02
0.22		 2.24 (2.24) -1.24 -2.74 0.45 0.513
6 SQQQ 11.12 24 May '24 50 P 12.00 0.882 4  0  0 12.50
10.50		 0.584
0.677		 0
1		 2.42
1.01		 3.43 (3.43) -2.93 -4.43 0.66 0.503
7 SQQQ 11.12 10 May '24 36 P 12.00 0.900 2  0  0 12.50
10.00		 0.778
0.571		 0
21		 2.28
0.50		 2.78 (2.78) -2.28 -4.28 0.53 0.451
8 SQQQ 11.12 3 May '24 29 P 11.50 0.718 41  0  0 12.50
10.50		 0.472
0.527		 0
920		 2.02
0.39		 2.41 (2.41) -1.41 -2.41 0.59 0.437
9 SQQQ 11.12 3 May '24 29 P 11.50 0.718 41  0  0 12.50
11.00		 0.472
0.545		 0
420		 2.02
0.63		 2.65 (2.65) -1.65 -2.65 0.62 0.420
10 SQQQ 11.12 10 May '24 36 P 12.00 0.900 2  0  0 12.50
10.50		 0.778
0.604		 0
201		 2.28
0.73		 3.01 (3.01) -2.51 -4.01 0.63 0.418
11 SQQQ 11.12 3 May '24 29 P 11.50 0.718 41  0  0 12.00
10.00		 0.590
0.451		 48
181		 1.30
0.22		 1.52 (1.52) -1.02 -2.52 0.40 0.395
12 SQQQ 11.12 24 May '24 50 P 10.50 0.677 1 0.14 0.28 11.50
10.00		 0.467
0.531		 0
0		 1.41
0.75		 2.16 (1.88) -0.88 -1.88 0.47 0.356
13 SQQQ 11.12 10 May '24 36 P 11.00 0.682 15 0.30 0.60 11.50
10.00		 0.450
0.571		 0
21		 1.66
0.50		 2.16 (1.56) -1.06 -2.06 0.51 0.343
14 SQQQ 11.12 10 May '24 36 P 12.00 0.900 2  0  0 12.50
11.00		 0.778
0.682		 0
15		 2.28
1.02		 3.30 (3.30) -2.80 -3.80 0.74 0.340
15 SQQQ 11.12 24 May '24 50 P 10.50 0.677 1 0.14 0.28 11.00
10.00		 0.488
0.531		 0
0		 1.14
0.75		 1.89 (1.61) -1.11 -1.61 0.69 0.335
16 SQQQ 11.12 3 May '24 29 P 11.50 0.718 41  0  0 12.00
10.50		 0.590
0.527		 48
920		 1.30
0.39		 1.69 (1.69) -1.19 -2.19 0.54 0.319
17 SQQQ 11.12 10 May '24 36 P 11.00 0.682 15 0.30 0.60 11.50
10.50		 0.450
0.604		 0
201		 1.66
0.73		 2.39 (1.79) -1.29 -1.79 0.72 0.310
18 SQQQ 11.12 3 May '24 29 P 11.50 0.718 41  0  0 12.00
11.00		 0.590
0.545		 48
420		 1.30
0.63		 1.93 (1.93) -1.43 -1.93 0.74 0.301
19 SQQQ 11.12 19 Apr '24 15 P 11.50 0.615 439 0.72 1.44 12.50
10.00		 0.433
0.528		 0
934		 1.75
0.10		 1.85 (0.41) 0.59 -0.91 -0.65 0.269
20 SQQQ 11.12 19 Apr '24 15 P 11.50 0.615 439 0.72 1.44 12.50
10.50		 0.433
0.535		 0
823		 1.75
0.40		 2.15 (0.71) 0.29 -0.71 -0.41 0.262
21 SQQQ 11.12 3 May '24 29 P 12.00 0.590 48 1.26 2.52 12.50
10.00		 0.472
0.451		 0
181		 2.02
0.22		 2.24 0.28 0.78 -1.22 -0.64 0.258
22 SQQQ 11.12 19 Apr '24 15 P 12.00 0.608 114 0.75 1.50 12.50
10.00		 0.433
0.528		 0
934		 1.75
0.10		 1.85 (0.35) 0.15 -1.85 -0.08 0.255
23 SQQQ 11.12 19 Apr '24 15 P 11.50 0.615 439 0.72 1.44 12.50
11.00		 0.433
0.548		 0
1,234		 1.75
0.45		 2.20 (0.76) 0.24 -0.76 -0.32 0.249
24 SQQQ 11.12 19 Apr '24 15 P 12.00 0.608 114 0.75 1.50 12.50
10.50		 0.433
0.535		 0
823		 1.75
0.40		 2.15 (0.65) -0.15 -1.65 0.09 0.248
25 SQQQ 11.12 24 May '24 50 P 10.50 0.677 1 0.14 0.28 12.50
10.00		 0.584
0.531		 0
0		 2.42
0.75		 3.17 (2.89) -0.89 -2.89 0.31 0.239
26 SQQQ 11.12 19 Apr '24 15 P 12.00 0.608 114 0.75 1.50 12.50
11.00		 0.433
0.548		 0
1,234		 1.75
0.45		 2.20 (0.70) -0.20 -1.20 0.17 0.235
27 SQQQ 11.12 10 May '24 36 P 10.50 0.604 201 0.10 0.20 11.50
10.00		 0.450
0.571		 0
21		 1.66
0.50		 2.16 (1.96) -0.96 -1.96 0.49 0.186
28 SQQQ 11.12 3 May '24 29 P 12.00 0.590 48 1.26 2.52 12.50
10.50		 0.472
0.527		 0
920		 2.02
0.39		 2.41 0.11 0.61 -0.89 -0.69 0.181
29 SQQQ 11.12 19 Apr '24 15 P 12.00 0.608 114 0.75 1.50 12.50
11.50		 0.433
0.615		 0
439		 1.75
0.95		 2.70 (1.20) -0.70 -1.20 0.58 0.168
30 SQQQ 11.12 3 May '24 29 P 11.00 0.545 420 0.60 1.20 12.50
10.00		 0.472
0.451		 0
181		 2.02
0.22		 2.24 (1.04) 0.46 -1.04 -0.44 0.166
31 SQQQ 11.12 3 May '24 29 P 12.00 0.590 48 1.26 2.52 12.50
11.00		 0.472
0.545		 0
420		 2.02
0.63		 2.65 (0.13) 0.37 -0.63 -0.59 0.164
32 SQQQ 11.12 16 Jan '26 652 P 11.00 1.033 137 3.55 7.10 12.00
10.00		 0.982
0.940		 0
19		 5.00
3.90		 8.90 (1.80) -0.80 -1.80 0.44 0.144
33 SQQQ 11.12 19 Apr '24 15 P 11.00 0.548 1,234 0.41 0.82 12.50
10.00		 0.433
0.528		 0
934		 1.75
0.10		 1.85 (1.03) 0.47 -1.03 -0.46 0.133
34 SQQQ 11.12 3 May '24 29 P 10.50 0.527 920 0.36 0.72 12.50
10.00		 0.472
0.451		 0
181		 2.02
0.22		 2.24 (1.52) 0.48 -1.52 -0.32 0.132
35 SQQQ 11.12 19 Apr '24 15 P 11.00 0.548 1,234 0.41 0.82 12.50
10.50		 0.433
0.535		 0
823		 1.75
0.40		 2.15 (1.33) 0.17 -1.33 -0.13 0.127
36 SQQQ 11.12 19 Apr '24 15 P 10.50 0.535 823 0.21 0.42 12.50
10.00		 0.433
0.528		 0
934		 1.75
0.10		 1.85 (1.43) 0.57 -1.43 -0.40 0.108
37 SQQQ 11.12 19 Apr '24 15 P 11.50 0.615 439 0.72 1.44 12.00
10.00		 0.608
0.528		 114
934		 1.33
0.10		 1.43 0.01 0.51 -0.99 -0.52 0.094
38 SQQQ 11.12 3 May '24 29 P 11.00 0.545 420 0.60 1.20 12.50
10.50		 0.472
0.527		 0
920		 2.02
0.39		 2.41 (1.21) 0.29 -1.21 -0.24 0.090
39 SQQQ 11.12 19 Apr '24 15 P 11.50 0.615 439 0.72 1.44 12.00
10.50		 0.608
0.535		 114
823		 1.33
0.40		 1.73 (0.29) 0.21 -0.79 -0.27 0.087
40 SQQQ 11.12 12 Apr '24 8 P 12.00 0.703 189 0.75 1.50 12.50
10.50		 0.762
0.562		 12
4,218		 1.68
0.14		 1.82 (0.32) 0.18 -1.32 -0.14 0.082
41 SQQQ 11.12 19 Apr '24 15 P 11.50 0.615 439 0.72 1.44 12.00
11.00		 0.608
0.548		 114
1,234		 1.33
0.45		 1.78 (0.34) 0.16 -0.34 -0.47 0.074
42 SQQQ 11.12 12 Apr '24 8 P 12.00 0.703 189 0.75 1.50 12.50
10.00		 0.762
0.574		 12
3,299		 1.68
0.05		 1.73 (0.23) 0.27 -1.73 -0.16 0.071
43 SQQQ 11.12 3 May '24 29 P 10.50 0.527 920 0.36 0.72 11.00
10.00		 0.545
0.451		 420
181		 0.63
0.22		 0.85 (0.13) 0.37 -0.13 -2.85 0.059
44 SQQQ 11.12 12 Apr '24 8 P 12.00 0.703 189 0.75 1.50 12.50
11.00		 0.762
0.595		 12
1,443		 1.68
0.34		 2.02 (0.52) -0.02 -1.02 0.02 0.050
45 SQQQ 11.12 3 May '24 29 P 11.00 0.545 420 0.60 1.20 12.00
10.00		 0.590
0.451		 48
181		 1.30
0.22		 1.52 (0.32) 0.68 -0.32 -2.13 0.048
46 SQQQ 11.12 26 Apr '24 22 P 12.00 0.597 53 1.18 2.36 12.50
10.00		 0.651
0.504		 3
501		 2.03
0.15		 2.18 0.18 0.68 -1.32 -0.52 0.039
47 SQQQ 11.12 26 Apr '24 22 P 11.50 0.569 40 0.82 1.64 12.00
10.00		 0.597
0.504		 53
501		 1.22
0.15		 1.37 0.27 0.77 -0.73 -1.05 0.038
48 SQQQ 11.12 26 Apr '24 22 P 11.00 0.555 301  0  0 11.50
10.00		 0.569
0.504		 40
501		 0.85
0.15		 1.00 (1.00) -0.50 -1.50 0.33 0.037
49 SQQQ 11.12 12 Apr '24 8 P 12.00 0.703 189 0.75 1.50 12.50
11.50		 0.762
0.621		 12
389		 1.68
0.64		 2.32 (0.82) -0.32 -0.82 0.39 0.023
50 SQQQ 11.12 26 Apr '24 22 P 12.00 0.597 53 1.18 2.36 12.50
10.50		 0.651
0.522		 3
917		 2.03
0.31		 2.34 0.02 0.52 -0.98 -0.53 0.020
51 SQQQ 11.12 26 Apr '24 22 P 11.50 0.569 40 0.82 1.64 12.00
10.50		 0.597
0.522		 53
917		 1.22
0.31		 1.53 0.11 0.61 -0.39 -1.56 0.020
52 SQQQ 11.12 26 Apr '24 22 P 11.00 0.555 301  0  0 11.50
10.50		 0.569
0.522		 40
917		 0.85
0.31		 1.16 (1.16) -0.66 -1.16 0.57 0.018
53 SQQQ 11.12 21 Jun '24 78 P 11.00 0.548 185 1.01 2.02 12.00
10.00		 0.565
0.516		 87
413		 2.10
0.55		 2.65 (0.63) 0.37 -0.63 -0.59 0.015
54 SQQQ 11.12 10 May '24 36 P 11.00 0.682 15 0.30 0.60 12.50
10.00		 0.778
0.571		 0
21		 2.28
0.50		 2.78 (2.18) -0.68 -2.18 0.31 0.015
55 SQQQ 11.12 3 May '24 29 P 10.50 0.527 920 0.36 0.72 12.00
10.00		 0.590
0.451		 48
181		 1.30
0.22		 1.52 (0.80) 0.70 -0.80 -0.88 0.013
56 SQQQ 11.12 17 Jan '25 288 P 11.00 0.724 103 1.70 3.40 12.00
10.00		 0.744
0.693		 4
39		 3.30
1.97		 5.27 (1.87) -0.87 -1.87 0.47 0.012
57 SQQQ 11.12 26 Apr '24 22 P 11.00 0.555 301  0  0 12.00
10.00		 0.597
0.504		 53
501		 1.22
0.15		 1.37 (1.37) -0.37 -1.37 0.27 0.009
58 SQQQ 11.12 12 Apr '24 8 P 11.00 0.595 1,443 0.32 0.64 11.50
10.50		 0.621
0.562		 389
4,218		 0.64
0.14		 0.78 (0.14) 0.36 -0.14 -2.57 0.007
59 SQQQ 11.12 5 Apr '24 1 P 10.50 0.472 11,601 0.02 0.04 12.00
10.00		 0.472
0.472		 14
3,040		 1.37
0.01		 1.38 (1.34) 0.16 -1.34 -0.12  0
60 SQQQ 11.12 5 Apr '24 1 P 12.00 0.472 14 0.83 1.66 12.50
11.00		 0.472
0.472		 35
4,251		 2.01
0.15		 2.16 (0.50) -0.00 -1.00  0  0
61 SQQQ 11.12 5 Apr '24 1 P 11.50 0.472 2,912 0.44 0.88 12.50
11.00		 0.472
0.472		 35
4,251		 2.01
0.15		 2.16 (1.28) -0.28 -1.28 0.22  0
62 SQQQ 11.12 5 Apr '24 1 P 11.50 0.472 2,912 0.44 0.88 12.00
11.00		 0.472
0.472		 14
4,251		 1.37
0.15		 1.52 (0.64) -0.14 -0.64 0.22  0
63 SQQQ 11.12 5 Apr '24 1 P 11.00 0.472 4,251 0.14 0.28 12.50
10.50		 0.472
0.472		 35
11,601		 2.01
0.03		 2.04 (1.76) -0.26 -1.76 0.15  0
64 SQQQ 11.12 5 Apr '24 1 P 11.00 0.472 4,251 0.14 0.28 12.00
10.00		 0.472
0.472		 14
3,040		 1.37
0.01		 1.38 (1.10) -0.10 -1.10 0.09  0
65 SQQQ 11.12 5 Apr '24 1 P 10.50 0.472 11,601 0.02 0.04 12.50
10.00		 0.472
0.472		 35
3,040		 2.01
0.01		 2.02 (1.98) 0.02 -1.98 -0.01  0
66 SQQQ 11.12 5 Apr '24 1 P 12.00 0.472 14 0.83 1.66 12.50
11.50		 0.472
0.472		 35
2,912		 2.01
0.66		 2.67 (1.01) -0.51 -1.01 0.50  0
67 SQQQ 11.12 5 Apr '24 1 P 10.50 0.472 11,601 0.02 0.04 11.00
10.00		 0.472
0.472		 4,251
3,040		 0.15
0.01		 0.16 (0.12) 0.38 -0.12 -3.17  0
68 SQQQ 11.12 5 Apr '24 1 P 12.00 0.472 14 0.83 1.66 12.50
10.00		 0.472
0.472		 35
3,040		 2.01
0.01		 2.02 (0.36) 0.14 -1.86 -0.08  0
69 SQQQ 11.12 5 Apr '24 1 P 11.50 0.472 2,912 0.44 0.88 12.50
10.00		 0.472
0.472		 35
3,040		 2.01
0.01		 2.02 (1.14) -0.14 -1.64 0.09  0
70 SQQQ 11.12 5 Apr '24 1 P 11.50 0.472 2,912 0.44 0.88 12.00
10.00		 0.472
0.472		 14
3,040		 1.37
0.01		 1.38 (0.50) -0.00 -1.50  0  0
71 SQQQ 11.12 5 Apr '24 1 P 11.00 0.472 4,251 0.14 0.28 12.00
10.50		 0.472
0.472		 14
11,601		 1.37
0.03		 1.40 (1.12) -0.12 -1.12 0.11  0
72 SQQQ 11.12 5 Apr '24 1 P 11.00 0.472 4,251 0.14 0.28 11.50
10.00		 0.472
0.472		 2,912
3,040		 0.66
0.01		 0.67 (0.39) 0.11 -0.89 -0.12  0
73 SQQQ 11.12 5 Apr '24 1 P 10.50 0.472 11,601 0.02 0.04 11.50
10.00		 0.472
0.472		 2,912
3,040		 0.66
0.01		 0.67 (0.63) 0.37 -0.63 -0.59  0
74 SQQQ 11.12 5 Apr '24 1 P 12.00 0.472 14 0.83 1.66 12.50
10.50		 0.472
0.472		 35
11,601		 2.01
0.03		 2.04 (0.38) 0.12 -1.38 -0.09  0
75 SQQQ 11.12 5 Apr '24 1 P 11.50 0.472 2,912 0.44 0.88 12.50
10.50		 0.472
0.472		 35
11,601		 2.01
0.03		 2.04 (1.16) -0.16 -1.16 0.14  0
76 SQQQ 11.12 5 Apr '24 1 P 11.50 0.472 2,912 0.44 0.88 12.00
10.50		 0.472
0.472		 14
11,601		 1.37
0.03		 1.40 (0.52) -0.02 -1.02 0.02  0
77 SQQQ 11.12 5 Apr '24 1 P 11.00 0.472 4,251 0.14 0.28 12.50
10.00		 0.472
0.472		 35
3,040		 2.01
0.01		 2.02 (1.74) -0.24 -1.74 0.14  0
78 SQQQ 11.12 5 Apr '24 1 P 11.00 0.472 4,251 0.14 0.28 11.50
10.50		 0.472
0.472		 2,912
11,601		 0.66
0.03		 0.69 (0.41) 0.09 -0.41 -0.22  0
79 SQQQ 11.12 12 Apr '24 8 P 11.00 0.595 1,443 0.32 0.64 11.50
10.00		 0.621
0.574		 389
3,299		 0.64
0.05		 0.69 (0.05) 0.45 -0.55 -0.82 -0.005
80 SQQQ 11.12 19 Apr '24 15 P 10.50 0.535 823 0.21 0.42 11.00
10.00		 0.548
0.528		 1,234
934		 0.45
0.10		 0.55 (0.13) 0.37 -0.13 -2.85 -0.006
81 SQQQ 11.12 26 Apr '24 22 P 11.00 0.555 301  0  0 12.00
10.50		 0.597
0.522		 53
917		 1.22
0.31		 1.53 (1.53) -0.53 -1.53 0.35 -0.009
82 SQQQ 11.12 3 May '24 29 P 12.00 0.590 48 1.26 2.52 12.50
11.50		 0.472
0.718		 0
41		 2.02
2.15		 4.17 (1.65) -1.15 -1.65 0.70 -0.009
83 SQQQ 11.12 20 Sep '24 169 P 11.00 0.604 39 1.60 3.20 12.00
10.00		 0.639
0.581		 4
23		 2.65
1.18		 3.83 (0.63) 0.37 -0.63 -0.59 -0.012
84 SQQQ 11.12 26 Apr '24 22 P 12.00 0.597 53 1.18 2.36 12.50
11.00		 0.651
0.555		 3
301		 2.03
1.00		 3.03 (0.67) -0.17 -1.17 0.15 -0.012
85 SQQQ 11.12 26 Apr '24 22 P 11.50 0.569 40 0.82 1.64 12.00
11.00		 0.597
0.555		 53
301		 1.22
1.00		 2.22 (0.58) -0.08 -0.58 0.14 -0.013
86 SQQQ 11.12 26 Apr '24 22 P 10.50 0.522 917 0.28 0.56 11.00
10.00		 0.555
0.504		 301
501		 1.00
0.15		 1.15 (0.59) -0.09 -0.59 0.15 -0.014
87 SQQQ 11.12 26 Apr '24 22 P 11.50 0.569 40 0.82 1.64 12.50
10.00		 0.651
0.504		 3
501		 2.03
0.15		 2.18 (0.54) 0.46 -1.04 -0.44 -0.016
88 SQQQ 11.12 10 May '24 36 P 11.00 0.682 15 0.30 0.60 12.50
10.50		 0.778
0.604		 0
201		 2.28
0.73		 3.01 (2.41) -0.91 -2.41 0.38 -0.018
89 SQQQ 11.12 24 May '24 50 P 11.00 0.488 0 0.32 0.64 11.50
10.00		 0.467
0.531		 0
0		 1.41
0.75		 2.16 (1.52) -1.02 -2.02 0.50 -0.023
90 SQQQ 11.12 12 Apr '24 8 P 11.50 0.621 389 0.62 1.24 12.00
10.50		 0.703
0.562		 189
4,218		 1.24
0.14		 1.38 (0.14) 0.36 -0.64 -0.56 -0.023
91 SQQQ 11.12 26 Apr '24 22 P 12.00 0.597 53 1.18 2.36 12.50
11.50		 0.651
0.569		 3
40		 2.03
0.85		 2.88 (0.52) -0.02 -0.52 0.04 -0.027
92 SQQQ 11.12 3 May '24 29 P 11.00 0.545 420 0.60 1.20 12.00
10.50		 0.590
0.527		 48
920		 1.30
0.39		 1.69 (0.49) 0.51 -0.49 -1.04 -0.028
93 SQQQ 11.12 26 Apr '24 22 P 10.50 0.522 917 0.28 0.56 11.50
10.00		 0.569
0.504		 40
501		 0.85
0.15		 1.00 (0.44) 0.56 -0.44 -1.27 -0.029
94 SQQQ 11.12 26 Apr '24 22 P 11.50 0.569 40 0.82 1.64 12.50
10.50		 0.651
0.522		 3
917		 2.03
0.31		 2.34 (0.70) 0.30 -0.70 -0.43 -0.034
95 SQQQ 11.12 12 Apr '24 8 P 11.50 0.621 389 0.62 1.24 12.00
10.00		 0.703
0.574		 189
3,299		 1.24
0.05		 1.29 (0.05) 0.45 -1.05 -0.43 -0.035
96 SQQQ 11.12 19 Apr '24 15 P 11.00 0.548 1,234 0.41 0.82 12.00
10.00		 0.608
0.528		 114
934		 1.33
0.10		 1.43 (0.61) 0.39 -0.61 -0.64 -0.041
97 SQQQ 11.12 12 Apr '24 8 P 10.50 0.562 4,218 0.12 0.24 11.00
10.00		 0.595
0.574		 1,443
3,299		 0.34
0.05		 0.39 (0.15) 0.35 -0.15 -2.33 -0.044
98 SQQQ 11.12 26 Apr '24 22 P 11.00 0.555 301  0  0 12.50
10.00		 0.651
0.504		 3
501		 2.03
0.15		 2.18 (2.18) -0.68 -2.18 0.31 -0.045
99 SQQQ 11.12 10 May '24 36 P 10.50 0.604 201 0.10 0.20 11.00
10.00		 0.682
0.571		 15
21		 1.02
0.50		 1.52 (1.32) -0.82 -1.32 0.62 -0.046
100 SQQQ 11.12 19 Apr '24 15 P 11.00 0.548 1,234 0.41 0.82 12.00
10.50		 0.608
0.535		 114
823		 1.33
0.40		 1.73 (0.91) 0.09 -0.91 -0.10 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.