Butterfly Puts Screener for SSYS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SSYS	10.81	19 Apr '24	14	P	7.50	3.415	0	0	0	12.50 5.00	0.398 1.986	1 0	1.95 0.05	2.00	(2.00)	3.00	-2.00	-1.50	4.447
2	SSYS	10.81	19 Apr '24	14	P	7.50	3.415	0	0	0	10.00 5.00	0.622 1.986	16 0	0.25 0.05	0.30	(0.30)	2.20	-0.30	-7.33	4.223
3	SSYS	10.81	19 Apr '24	14	P	7.50	3.415	0	0	0	15.00 5.00	2.353 1.986	0 0	6.20 0.05	6.25	(6.25)	1.25	-6.25	-0.20	2.492
4	SSYS	10.81	19 Apr '24	14	P	7.50	3.415	0	0	0	17.50 5.00	2.858 1.986	0 0	8.70 0.05	8.75	(8.75)	1.25	-8.75	-0.14	1.987
5	SSYS	10.81	19 Apr '24	14	P	15.00	2.353	0	3.80	7.60	17.50 12.50	2.858 0.398	0 1	8.70 1.95	10.65	(3.05)	-0.55	-3.05	0.18	1.451
6	SSYS	10.81	19 Apr '24	14	P	15.00	2.353	0	3.80	7.60	17.50 10.00	2.858 0.622	0 16	8.70 0.25	8.95	(1.35)	1.15	-3.85	-0.30	1.226
7	SSYS	10.81	16 Jan '26	651	P	7.50	0.965	0	0.55	1.10	12.50 5.00	0.369 0.627	0 0	4.40 4.00	8.40	(7.30)	-2.30	-7.30	0.32	0.934
8	SSYS	10.81	16 Jan '26	651	P	7.50	0.965	0	0.55	1.10	17.50 5.00	0.451 0.627	0 0	8.40 4.00	12.40	(11.30)	-1.30	-11.30	0.12	0.852
9	SSYS	10.81	16 Jan '26	651	P	7.50	0.965	0	0.55	1.10	10.00 5.00	0.561 0.627	0 0	4.00 4.00	8.00	(6.90)	-4.40	-6.90	0.64	0.742
10	SSYS	10.81	16 Jan '26	651	P	7.50	0.965	0	0.55	1.10	15.00 5.00	0.619 0.627	0 0	6.90 4.00	10.90	(9.80)	-2.30	-9.80	0.23	0.684
11	SSYS	10.81	16 Jan '26	651	P	15.00	0.619	0	2.60	5.20	17.50 12.50	0.451 0.369	0 0	8.40 4.40	12.80	(7.60)	-5.10	-7.60	0.67	0.417
12	SSYS	10.81	17 May '24	42	P	7.50	1.999	0	0	0	12.50 5.00	0.451 3.268	0 0	4.00 2.15	6.15	(6.15)	-1.15	-6.15	0.19	0.279
13	SSYS	10.81	21 Jun '24	77	P	15.00	0.904	0	3.40	6.80	17.50 10.00	1.117 0.449	0 3	8.70 0.55	9.25	(2.45)	0.05	-4.95	-0.01	0.242
14	SSYS	10.81	17 May '24	42	P	7.50	1.999	0	0	0	15.00 5.00	0.494 3.268	0 0	6.30 2.15	8.45	(8.45)	-0.95	-8.45	0.11	0.236
15	SSYS	10.81	16 Jan '26	651	P	15.00	0.619	0	2.60	5.20	17.50 10.00	0.451 0.561	0 0	8.40 4.00	12.40	(7.20)	-4.70	-9.70	0.48	0.225
16	SSYS	10.81	17 May '24	42	P	7.50	1.999	0	0	0	10.00 5.00	0.525 3.268	5 0	0.50 2.15	2.65	(2.65)	-0.15	-2.65	0.06	0.205
17	SSYS	10.81	16 Jan '26	651	P	15.00	0.619	0	2.60	5.20	17.50 5.00	0.451 0.627	0 0	8.40 4.00	12.40	(7.20)	-4.70	-14.70	0.32	0.159
18	SSYS	10.81	16 Jan '26	651	P	10.00	0.561	0	0.90	1.80	12.50 5.00	0.369 0.627	0 0	4.40 4.00	8.40	(6.60)	-4.10	-9.10	0.45	0.126
19	SSYS	10.81	21 Jun '24	77	P	15.00	0.904	0	3.40	6.80	17.50 12.50	1.117 0.574	0 0	8.70 2.80	11.50	(4.70)	-2.20	-4.70	0.47	0.116
20	SSYS	10.81	16 Jan '26	651	P	10.00	0.561	0	0.90	1.80	17.50 5.00	0.451 0.627	0 0	8.40 4.00	12.40	(10.60)	-3.10	-10.60	0.29	0.044
21	SSYS	10.81	17 Jan '25	287	P	15.00	0.430	0	3.90	7.80	17.50 12.50	0.451 0.391	0 0	7.20 2.70	9.90	(2.10)	0.40	-2.10	-0.19	0.018
22	SSYS	10.81	20 Sep '24	168	P	15.00	0.451	0	2.15	4.30	17.50 12.50	0.523 0.382	0 0	8.70 2.65	11.35	(7.05)	-4.55	-7.05	0.65	-0.003
23	SSYS	10.81	17 Jan '25	287	P	10.00	0.468	0	1.00	2.00	12.50 7.50	0.391 0.561	0 0	2.70 0.65	3.35	(1.35)	1.15	-1.35	-0.85	-0.017
24	SSYS	10.81	20 Sep '24	168	P	15.00	0.451	0	2.15	4.30	17.50 10.00	0.523 0.406	0 10	8.70 1.30	10.00	(5.70)	-3.20	-8.20	0.39	-0.027
25	SSYS	10.81	21 Jun '24	77	P	15.00	0.904	0	3.40	6.80	17.50 7.50	1.117 0.723	0 0	8.70 2.30	11.00	(4.20)	-1.70	-9.20	0.18	-0.032
26	SSYS	10.81	17 Jan '25	287	P	10.00	0.468	0	1.00	2.00	15.00 7.50	0.430 0.561	0 0	4.70 0.65	5.35	(3.35)	1.65	-3.35	-0.49	-0.056
27	SSYS	10.81	17 Jan '25	287	P	15.00	0.430	0	3.90	7.80	17.50 10.00	0.451 0.468	0 0	7.20 1.35	8.55	(0.75)	1.75	-3.25	-0.54	-0.059
28	SSYS	10.81	17 Jan '25	287	P	10.00	0.468	0	1.00	2.00	17.50 7.50	0.451 0.561	0 0	7.20 0.65	7.85	(5.85)	1.65	-5.85	-0.28	-0.077
29	SSYS	10.81	20 Sep '24	168	P	12.50	0.382	0	1.60	3.20	15.00 10.00	0.451 0.406	0 10	4.70 1.30	6.00	(2.80)	-0.30	-2.80	0.11	-0.092
30	SSYS	10.81	17 Jan '25	287	P	12.50	0.391	0	1.90	3.80	15.00 10.00	0.430 0.468	0 0	4.70 1.35	6.05	(2.25)	0.25	-2.25	-0.11	-0.116
31	SSYS	10.81	17 May '24	42	P	12.50	0.451	0	1.45	2.90	15.00 10.00	0.494 0.525	0 5	6.30 0.50	6.80	(3.90)	-1.40	-3.90	0.36	-0.117
32	SSYS	10.81	16 Jan '26	651	P	10.00	0.561	0	0.90	1.80	15.00 5.00	0.619 0.627	0 0	6.90 4.00	10.90	(9.10)	-4.10	-9.10	0.45	-0.124
33	SSYS	10.81	17 Jan '25	287	P	12.50	0.391	0	1.90	3.80	17.50 10.00	0.451 0.468	0 0	7.20 1.35	8.55	(4.75)	0.25	-4.75	-0.05	-0.137
34	SSYS	10.81	19 Apr '24	14	P	15.00	2.353	0	3.80	7.60	17.50 5.00	2.858 1.986	0 0	8.70 0.05	8.75	(1.15)	1.35	-8.65	-0.16	-0.137
35	SSYS	10.81	17 Jan '25	287	P	15.00	0.430	0	3.90	7.80	17.50 7.50	0.451 0.561	0 0	7.20 0.65	7.85	(0.05)	2.45	-5.05	-0.49	-0.152
36	SSYS	10.81	20 Sep '24	168	P	12.50	0.382	0	1.60	3.20	17.50 10.00	0.523 0.406	0 10	8.70 1.30	10.00	(6.80)	-1.80	-6.80	0.26	-0.164
37	SSYS	10.81	20 Sep '24	168	P	10.00	0.406	10	0.45	0.90	12.50 7.50	0.382 0.603	0 0	2.65 0.65	3.30	(2.40)	0.10	-2.40	-0.04	-0.175
38	SSYS	10.81	16 Jan '26	651	P	15.00	0.619	0	2.60	5.20	17.50 7.50	0.451 0.965	0 0	8.40 3.80	12.20	(7.00)	-4.50	-12.00	0.37	-0.179
39	SSYS	10.81	21 Jun '24	77	P	12.50	0.574	0	1.65	3.30	15.00 10.00	0.904 0.449	0 3	6.20 0.55	6.75	(3.45)	-0.95	-3.45	0.28	-0.204
40	SSYS	10.81	17 Jan '25	287	P	12.50	0.391	0	1.90	3.80	15.00 7.50	0.430 0.561	0 0	4.70 0.65	5.35	(1.55)	0.95	-4.05	-0.23	-0.209
41	SSYS	10.81	16 Jan '26	651	P	10.00	0.561	0	0.90	1.80	12.50 7.50	0.369 0.965	0 0	4.40 3.80	8.20	(6.40)	-3.90	-6.40	0.61	-0.212
42	SSYS	10.81	20 Sep '24	168	P	15.00	0.451	0	2.15	4.30	17.50 7.50	0.523 0.603	0 0	8.70 0.65	9.35	(5.05)	-2.55	-10.05	0.25	-0.225
43	SSYS	10.81	17 Jan '25	287	P	12.50	0.391	0	1.90	3.80	17.50 7.50	0.451 0.561	0 0	7.20 0.65	7.85	(4.05)	0.95	-4.05	-0.23	-0.230
44	SSYS	10.81	20 Sep '24	168	P	10.00	0.406	10	0.45	0.90	15.00 7.50	0.451 0.603	0 0	4.70 0.65	5.35	(4.45)	0.55	-4.45	-0.12	-0.243
45	SSYS	10.81	16 Jan '26	651	P	12.50	0.369	0	1.15	2.30	17.50 10.00	0.451 0.561	0 0	8.40 4.00	12.40	(10.10)	-5.10	-10.10	0.50	-0.274
46	SSYS	10.81	20 Sep '24	168	P	12.50	0.382	0	1.60	3.20	15.00 7.50	0.451 0.603	0 0	4.70 0.65	5.35	(2.15)	0.35	-4.65	-0.08	-0.290
47	SSYS	10.81	16 Jan '26	651	P	10.00	0.561	0	0.90	1.80	17.50 7.50	0.451 0.965	0 0	8.40 3.80	12.20	(10.40)	-2.90	-10.40	0.28	-0.294
48	SSYS	10.81	20 Sep '24	168	P	10.00	0.406	10	0.45	0.90	17.50 7.50	0.523 0.603	0 0	8.70 0.65	9.35	(8.45)	-0.95	-8.45	0.11	-0.315
49	SSYS	10.81	16 Jan '26	651	P	12.50	0.369	0	1.15	2.30	17.50 5.00	0.451 0.627	0 0	8.40 4.00	12.40	(10.10)	-5.10	-12.60	0.40	-0.341
50	SSYS	10.81	20 Sep '24	168	P	12.50	0.382	0	1.60	3.20	17.50 7.50	0.523 0.603	0 0	8.70 0.65	9.35	(6.15)	-1.15	-6.15	0.19	-0.362
51	SSYS	10.81	21 Jun '24	77	P	10.00	0.449	3	0.35	0.70	12.50 7.50	0.574 0.723	0 0	2.80 2.30	5.10	(4.40)	-1.90	-4.40	0.43	-0.400
52	SSYS	10.81	21 Jun '24	77	P	12.50	0.574	0	1.65	3.30	17.50 10.00	1.117 0.449	0 3	8.70 0.55	9.25	(5.95)	-0.95	-5.95	0.16	-0.418
53	SSYS	10.81	16 Jan '26	651	P	12.50	0.369	0	1.15	2.30	15.00 10.00	0.619 0.561	0 0	6.90 4.00	10.90	(8.60)	-6.10	-8.60	0.71	-0.442
54	SSYS	10.81	16 Jan '26	651	P	10.00	0.561	0	0.90	1.80	15.00 7.50	0.619 0.965	0 0	6.90 3.80	10.70	(8.90)	-3.90	-8.90	0.44	-0.462
55	SSYS	10.81	21 Jun '24	77	P	12.50	0.574	0	1.65	3.30	15.00 7.50	0.904 0.723	0 0	6.20 2.30	8.50	(5.20)	-2.70	-7.70	0.35	-0.479
56	SSYS	10.81	16 Jan '26	651	P	12.50	0.369	0	1.15	2.30	15.00 5.00	0.619 0.627	0 0	6.90 4.00	10.90	(8.60)	-6.10	-13.60	0.45	-0.508
57	SSYS	10.81	17 Jan '25	287	P	7.50	0.561	0	0.15	0.30	12.50 5.00	0.391 1.247	0 0	2.70 2.00	4.70	(4.40)	0.60	-4.40	-0.14	-0.515
58	SSYS	10.81	17 Jan '25	287	P	7.50	0.561	0	0.15	0.30	15.00 5.00	0.430 1.247	0 0	4.70 2.00	6.70	(6.40)	1.10	-6.40	-0.17	-0.554
59	SSYS	10.81	17 Jan '25	287	P	7.50	0.561	0	0.15	0.30	17.50 5.00	0.451 1.247	0 0	7.20 2.00	9.20	(8.90)	1.10	-8.90	-0.12	-0.575
60	SSYS	10.81	17 Jan '25	287	P	7.50	0.561	0	0.15	0.30	10.00 5.00	0.468 1.247	0 0	1.35 2.00	3.35	(3.05)	-0.55	-3.05	0.18	-0.592
61	SSYS	10.81	16 Jan '26	651	P	12.50	0.369	0	1.15	2.30	17.50 7.50	0.451 0.965	0 0	8.40 3.80	12.20	(9.90)	-4.90	-9.90	0.49	-0.678
62	SSYS	10.81	21 Jun '24	77	P	12.50	0.574	0	1.65	3.30	17.50 7.50	1.117 0.723	0 0	8.70 2.30	11.00	(7.70)	-2.70	-7.70	0.35	-0.692
63	SSYS	10.81	17 Jan '25	287	P	10.00	0.468	0	1.00	2.00	12.50 5.00	0.391 1.247	0 0	2.70 2.00	4.70	(2.70)	-0.20	-5.20	0.04	-0.702
64	SSYS	10.81	21 Jun '24	77	P	10.00	0.449	3	0.35	0.70	15.00 7.50	0.904 0.723	0 0	6.20 2.30	8.50	(7.80)	-2.80	-7.80	0.36	-0.729
65	SSYS	10.81	17 Jan '25	287	P	10.00	0.468	0	1.00	2.00	15.00 5.00	0.430 1.247	0 0	4.70 2.00	6.70	(4.70)	0.30	-4.70	-0.06	-0.741
66	SSYS	10.81	17 Jan '25	287	P	10.00	0.468	0	1.00	2.00	17.50 5.00	0.451 1.247	0 0	7.20 2.00	9.20	(7.20)	0.30	-7.20	-0.04	-0.762
67	SSYS	10.81	17 Jan '25	287	P	15.00	0.430	0	3.90	7.80	17.50 5.00	0.451 1.247	0 0	7.20 2.00	9.20	(1.40)	1.10	-8.90	-0.12	-0.837
68	SSYS	10.81	20 Sep '24	168	P	7.50	0.603	0	0.05	0.10	12.50 5.00	0.382 1.670	0 0	2.65 2.20	4.85	(4.75)	0.25	-4.75	-0.05	-0.846
69	SSYS	10.81	16 Jan '26	651	P	12.50	0.369	0	1.15	2.30	15.00 7.50	0.619 0.965	0 0	6.90 3.80	10.70	(8.40)	-5.90	-10.90	0.54	-0.846
70	SSYS	10.81	20 Sep '24	168	P	7.50	0.603	0	0.05	0.10	10.00 5.00	0.406 1.670	10 0	1.30 2.20	3.50	(3.40)	-0.90	-3.40	0.26	-0.869
71	SSYS	10.81	17 Jan '25	287	P	12.50	0.391	0	1.90	3.80	15.00 5.00	0.430 1.247	0 0	4.70 2.00	6.70	(2.90)	-0.40	-7.90	0.05	-0.895
72	SSYS	10.81	20 Sep '24	168	P	7.50	0.603	0	0.05	0.10	15.00 5.00	0.451 1.670	0 0	4.70 2.20	6.90	(6.80)	0.70	-6.80	-0.10	-0.914
73	SSYS	10.81	17 Jan '25	287	P	12.50	0.391	0	1.90	3.80	17.50 5.00	0.451 1.247	0 0	7.20 2.00	9.20	(5.40)	-0.40	-7.90	0.05	-0.915
74	SSYS	10.81	21 Jun '24	77	P	10.00	0.449	3	0.35	0.70	17.50 7.50	1.117 0.723	0 0	8.70 2.30	11.00	(10.30)	-2.80	-10.30	0.27	-0.943
75	SSYS	10.81	17 May '24	42	P	7.50	1.999	0	0	0	17.50 5.00	1.698 3.268	0 0	8.80 2.15	10.95	(10.95)	-0.95	-10.95	0.09	-0.968
76	SSYS	10.81	20 Sep '24	168	P	7.50	0.603	0	0.05	0.10	17.50 5.00	0.523 1.670	0 0	8.70 2.20	10.90	(10.80)	-0.80	-10.80	0.07	-0.986
77	SSYS	10.81	19 Apr '24	14	P	10.00	0.622	16	0.05	0.10	12.50 5.00	0.398 1.986	1 0	1.95 0.05	2.00	(1.90)	0.60	-4.40	-0.14	-1.139
78	SSYS	10.81	17 May '24	42	P	15.00	0.494	0	2.10	4.20	17.50 12.50	1.698 0.451	0 0	8.80 4.00	12.80	(8.60)	-6.10	-8.60	0.71	-1.161
79	SSYS	10.81	17 May '24	42	P	15.00	0.494	0	2.10	4.20	17.50 10.00	1.698 0.525	0 5	8.80 0.50	9.30	(5.10)	-2.60	-7.60	0.34	-1.235
80	SSYS	10.81	20 Sep '24	168	P	10.00	0.406	10	0.45	0.90	12.50 5.00	0.382 1.670	0 0	2.65 2.20	4.85	(3.95)	-1.45	-6.45	0.22	-1.241
81	SSYS	10.81	20 Sep '24	168	P	15.00	0.451	0	2.15	4.30	17.50 5.00	0.523 1.670	0 0	8.70 2.20	10.90	(6.60)	-4.10	-14.10	0.29	-1.291
82	SSYS	10.81	20 Sep '24	168	P	10.00	0.406	10	0.45	0.90	15.00 5.00	0.451 1.670	0 0	4.70 2.20	6.90	(6.00)	-1.00	-6.00	0.17	-1.310
83	SSYS	10.81	17 May '24	42	P	12.50	0.451	0	1.45	2.90	17.50 10.00	1.698 0.525	0 5	8.80 0.50	9.30	(6.40)	-1.40	-6.40	0.22	-1.321
84	SSYS	10.81	21 Jun '24	77	P	7.50	0.723	0	0	0	10.00 5.00	0.449 2.334	3 0	0.55 2.00	2.55	(2.55)	-0.05	-2.55	0.02	-1.337
85	SSYS	10.81	20 Sep '24	168	P	12.50	0.382	0	1.60	3.20	15.00 5.00	0.451 1.670	0 0	4.70 2.20	6.90	(3.70)	-1.20	-8.70	0.14	-1.357
86	SSYS	10.81	20 Sep '24	168	P	10.00	0.406	10	0.45	0.90	17.50 5.00	0.523 1.670	0 0	8.70 2.20	10.90	(10.00)	-2.50	-10.00	0.25	-1.382
87	SSYS	10.81	17 May '24	42	P	10.00	0.525	5	0.05	0.10	12.50 7.50	0.451 1.999	0 0	4.00 2.20	6.20	(6.10)	-3.60	-6.10	0.59	-1.400
88	SSYS	10.81	20 Sep '24	168	P	12.50	0.382	0	1.60	3.20	17.50 5.00	0.523 1.670	0 0	8.70 2.20	10.90	(7.70)	-2.70	-10.20	0.26	-1.428
89	SSYS	10.81	17 May '24	42	P	10.00	0.525	5	0.05	0.10	15.00 7.50	0.494 1.999	0 0	6.30 2.20	8.50	(8.40)	-3.40	-8.40	0.40	-1.443
90	SSYS	10.81	21 Jun '24	77	P	7.50	0.723	0	0	0	12.50 5.00	0.574 2.334	0 0	2.80 2.00	4.80	(4.80)	0.20	-4.80	-0.04	-1.462
91	SSYS	10.81	19 Apr '24	14	P	15.00	2.353	0	3.80	7.60	17.50 7.50	2.858 3.415	0 0	8.70 2.15	10.85	(3.25)	-0.75	-8.25	0.09	-1.567
92	SSYS	10.81	17 May '24	42	P	12.50	0.451	0	1.45	2.90	15.00 7.50	0.494 1.999	0 0	6.30 2.20	8.50	(5.60)	-3.10	-8.10	0.38	-1.591
93	SSYS	10.81	21 Jun '24	77	P	15.00	0.904	0	3.40	6.80	17.50 5.00	1.117 2.334	0 0	8.70 2.00	10.70	(3.90)	-1.40	-11.40	0.12	-1.644
94	SSYS	10.81	21 Jun '24	77	P	7.50	0.723	0	0	0	15.00 5.00	0.904 2.334	0 0	6.20 2.00	8.20	(8.20)	-0.70	-8.20	0.09	-1.792
95	SSYS	10.81	21 Jun '24	77	P	7.50	0.723	0	0	0	17.50 5.00	1.117 2.334	0 0	8.70 2.00	10.70	(10.70)	-0.70	-10.70	0.07	-2.005
96	SSYS	10.81	21 Jun '24	77	P	10.00	0.449	3	0.35	0.70	12.50 5.00	0.574 2.334	0 0	2.80 2.00	4.80	(4.10)	-1.60	-6.60	0.24	-2.011
97	SSYS	10.81	21 Jun '24	77	P	12.50	0.574	0	1.65	3.30	15.00 5.00	0.904 2.334	0 0	6.20 2.00	8.20	(4.90)	-2.40	-9.90	0.24	-2.090
98	SSYS	10.81	19 Apr '24	14	P	12.50	0.398	1	1.50	3.00	15.00 10.00	2.353 0.622	0 16	6.20 0.25	6.45	(3.45)	-0.95	-3.45	0.28	-2.180
99	SSYS	10.81	21 Jun '24	77	P	12.50	0.574	0	1.65	3.30	17.50 5.00	1.117 2.334	0 0	8.70 2.00	10.70	(7.40)	-2.40	-9.90	0.24	-2.303
100	SSYS	10.81	21 Jun '24	77	P	10.00	0.449	3	0.35	0.70	15.00 5.00	0.904 2.334	0 0	6.20 2.00	8.20	(7.50)	-2.50	-7.50	0.33	-2.341

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks ticker symbol best stocks stock trading basics tutorial on stock market options chain option leverage stock trading strategies black scholes calculator learn stock trading double diagonals volume of stock stock market trading tips dividend paying stock option volatility options calculator learn stock trading stock portfolio tracker adjusting iron condors put call ratio chart highest yielding stocks what are growth stocks apple stock symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SSYS Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For SSYS Report Date: