Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For STEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 STEM 1.93 17 May '24 42 P 1.00 1.811 0  0  0 3.00
0.50
0.876
0.876
0
0
1.50
0.75
2.25 (2.25) -0.25 -2.25 0.11 1.870
2 STEM 1.93 17 May '24 42 P 1.00 1.811 0  0  0 2.00
0.50
0.999
0.876
50
0
0.40
0.75
1.15 (1.15) -0.15 -1.15 0.13 1.747
3 STEM 1.93 17 May '24 42 P 1.00 1.811 0  0  0 1.50
0.50
1.137
0.876
1
0
0.15
0.75
0.90 (0.90) -0.40 -0.90 0.44 1.608
4 STEM 1.93 17 May '24 42 P 1.00 1.811 0  0  0 2.50
0.50
1.368
0.876
0
0
0.95
0.75
1.70 (1.70) -0.20 -1.70 0.12 1.378
5 STEM 1.93 19 Apr '24 14 P 1.00 3.381 0  0  0 2.00
0.50
0.795
4.639
12
0
0.20
0.05
0.25 (0.25) 0.75 -0.25 -3.00 1.328
6 STEM 1.93 19 Apr '24 14 P 1.00 3.381 0  0  0 2.50
0.50
0.876
4.639
1
0
0.65
0.05
0.70 (0.70) 0.80 -0.70 -1.14 1.247
7 STEM 1.93 19 Apr '24 14 P 1.00 3.381 0  0  0 1.50
0.50
1.073
4.639
22
0
0.05
0.05
0.10 (0.10) 0.40 -0.10 -4.00 1.050
8 STEM 1.93 17 May '24 42 P 2.50 1.368 0 0.55 1.10 3.00
0.50
0.876
0.876
0
0
1.50
0.75
2.25 (1.15) -0.65 -2.65 0.25 0.983
9 STEM 1.93 17 May '24 42 P 2.50 1.368 0 0.55 1.10 3.00
2.00
0.876
0.999
0
50
1.50
0.40
1.90 (0.80) -0.30 -0.80 0.37 0.861
10 STEM 1.93 17 May '24 42 P 2.50 1.368 0 0.55 1.10 3.00
1.50
0.876
1.137
0
1
1.50
0.15
1.65 (0.55) -0.05 -1.05 0.05 0.722
11 STEM 1.93 19 Jul '24 105 P 1.50 1.212 0 0.15 0.30 3.00
1.00
0.495
1.241
0
0
1.30
0.10
1.40 (1.10) 0.40 -1.10 -0.36 0.688
12 STEM 1.93 17 May '24 42 P 1.50 1.137 1 0.05 0.10 3.00
0.50
0.876
0.876
0
0
1.50
0.75
2.25 (2.15) -0.65 -2.15 0.30 0.522
13 STEM 1.93 17 May '24 42 P 1.50 1.137 1 0.05 0.10 2.00
0.50
0.999
0.876
50
0
0.40
0.75
1.15 (1.05) -0.55 -1.55 0.35 0.399
14 STEM 1.93 18 Oct '24 196 P 2.50 1.131 0 0.85 1.70 3.00
2.00
0.967
0.949
0
0
1.70
0.80
2.50 (0.80) -0.30 -0.80 0.38 0.346
15 STEM 1.93 19 Jul '24 105 P 1.50 1.212 0 0.15 0.30 2.50
1.00
0.858
1.241
0
0
0.90
0.10
1.00 (0.70) 0.30 -0.70 -0.43 0.325
16 STEM 1.93 16 Jan '26 651 P 2.50 1.394 0 1.15 2.30 3.00
0.50
1.232
1.272
0
0
2.85
0.15
3.00 (0.70) -0.20 -2.20 0.09 0.283
17 STEM 1.93 18 Oct '24 196 P 2.50 1.131 0 0.85 1.70 3.00
1.50
0.967
1.021
0
0
1.70
0.40
2.10 (0.40) 0.10 -0.90 -0.11 0.274
18 STEM 1.93 19 Jul '24 105 P 2.50 0.858 0 0.65 1.30 3.00
2.00
0.495
0.961
0
0
1.30
0.50
1.80 (0.50)  0 -0.50  0 0.260
19 STEM 1.93 17 May '24 42 P 2.00 0.999 50 0.25 0.50 3.00
0.50
0.876
0.876
0
0
1.50
0.75
2.25 (1.75) -0.75 -2.25 0.33 0.246
20 STEM 1.93 16 Jan '26 651 P 2.50 1.394 0 1.15 2.30 3.00
2.00
1.232
1.310
0
0
2.85
1.65
4.50 (2.20) -1.70 -2.20 0.77 0.245
21 STEM 1.93 19 Jul '24 105 P 1.50 1.212 0 0.15 0.30 2.00
1.00
0.961
1.241
0
0
0.50
0.10
0.60 (0.30) 0.20 -0.30 -0.67 0.222
22 STEM 1.93 19 Jul '24 105 P 2.00 0.961 0 0.40 0.80 3.00
1.50
0.495
1.212
0
0
1.30
0.30
1.60 (0.80) 0.20 -0.80 -0.25 0.214
23 STEM 1.93 16 Jan '26 651 P 2.50 1.394 0 1.15 2.30 3.00
1.50
1.232
1.351
0
0
2.85
0.75
3.60 (1.30) -0.80 -1.80 0.44 0.204
24 STEM 1.93 16 Jan '26 651 P 1.00 1.353 0  0  0 3.00
0.50
1.232
1.272
0
0
2.85
0.15
3.00 (3.00) -1.00 -3.00 0.33 0.203
25 STEM 1.93 16 Jan '26 651 P 2.50 1.394 0 1.15 2.30 3.00
1.00
1.232
1.353
0
0
2.85
0.45
3.30 (1.00) -0.50 -2.00 0.25 0.202
26 STEM 1.93 16 Jan '26 651 P 1.50 1.351 0 0.20 0.40 3.00
0.50
1.232
1.272
0
0
2.85
0.15
3.00 (2.60) -1.10 -2.60 0.42 0.198
27 STEM 1.93 19 Jul '24 105 P 2.00 0.961 0 0.40 0.80 3.00
1.00
0.495
1.241
0
0
1.30
0.10
1.40 (0.60) 0.40 -0.60 -0.67 0.185
28 STEM 1.93 16 Jan '26 651 P 1.00 1.353 0  0  0 2.00
0.50
1.310
1.272
0
0
1.65
0.15
1.80 (1.80) -0.80 -1.80 0.44 0.125
29 STEM 1.93 16 Jan '26 651 P 1.50 1.351 0 0.20 0.40 2.00
0.50
1.310
1.272
0
0
1.65
0.15
1.80 (1.40) -0.90 -1.90 0.47 0.120
30 STEM 1.93 16 Jan '26 651 P 1.50 1.351 0 0.20 0.40 3.00
1.00
1.232
1.353
0
0
2.85
0.45
3.30 (2.90) -1.40 -2.90 0.48 0.116
31 STEM 1.93 16 Jan '26 651 P 2.00 1.310 0 0.45 0.90 3.00
0.50
1.232
1.272
0
0
2.85
0.15
3.00 (2.10) -1.10 -2.60 0.42 0.116
32 STEM 1.93 16 Jan '26 651 P 1.00 1.353 0  0  0 1.50
0.50
1.351
1.272
0
0
0.75
0.15
0.90 (0.90) -0.40 -0.90 0.44 0.084
33 STEM 1.93 18 Oct '24 196 P 2.50 1.131 0 0.85 1.70 3.00
1.00
0.967
1.213
0
0
1.70
0.20
1.90 (0.20) 0.30 -1.20 -0.25 0.081
34 STEM 1.93 17 Jan '25 287 P 2.50 1.095 0 1.00 2.00 3.00
2.00
1.083
1.058
0
0
1.55
0.75
2.30 (0.30) 0.20 -0.30 -0.67 0.050
35 STEM 1.93 17 May '24 42 P 2.50 1.368 0 0.55 1.10 3.00
1.00
0.876
1.811
0
0
1.50
0.10
1.60 (0.50) 0.00 -1.50  0 0.049
36 STEM 1.93 17 Jan '25 287 P 2.50 1.095 0 1.00 2.00 3.00
1.50
1.083
1.064
0
0
1.55
0.50
2.05 (0.05) 0.45 -0.55 -0.82 0.043
37 STEM 1.93 16 Jan '26 651 P 1.00 1.353 0  0  0 2.50
0.50
1.394
1.272
0
0
1.55
0.15
1.70 (1.70) -0.20 -1.70 0.12 0.041
38 STEM 1.93 16 Jan '26 651 P 1.50 1.351 0 0.20 0.40 2.00
1.00
1.310
1.353
0
0
1.65
0.45
2.10 (1.70) -1.20 -1.70 0.71 0.039
39 STEM 1.93 16 Jan '26 651 P 2.00 1.310 0 0.45 0.90 3.00
1.50
1.232
1.351
0
0
2.85
0.75
3.60 (2.70) -1.70 -2.70 0.63 0.037
40 STEM 1.93 16 Jan '26 651 P 1.50 1.351 0 0.20 0.40 2.50
0.50
1.394
1.272
0
0
1.55
0.15
1.70 (1.30) -0.30 -1.30 0.23 0.037
41 STEM 1.93 16 Jan '26 651 P 2.00 1.310 0 0.45 0.90 3.00
1.00
1.232
1.353
0
0
2.85
0.45
3.30 (2.40) -1.40 -2.40 0.58 0.034
42 STEM 1.93 17 May '24 42 P 1.50 1.137 1 0.05 0.10 2.50
0.50
1.368
0.876
0
0
0.95
0.75
1.70 (1.60) -0.60 -1.60 0.37 0.031
43 STEM 1.93 19 Jul '24 105 P 2.50 0.858 0 0.65 1.30 3.00
1.50
0.495
1.212
0
0
1.30
0.30
1.60 (0.30) 0.20 -0.80 -0.25 0.009
44 STEM 1.93 17 May '24 42 P 2.00 0.999 50 0.25 0.50 3.00
1.50
0.876
1.137
0
1
1.50
0.15
1.65 (1.15) -0.15 -1.15 0.13 -0.015
45 STEM 1.93 19 Jul '24 105 P 2.50 0.858 0 0.65 1.30 3.00
1.00
0.495
1.241
0
0
1.30
0.10
1.40 (0.10) 0.40 -1.10 -0.36 -0.020
46 STEM 1.93 17 Jan '25 287 P 2.00 1.058 0 0.65 1.30 3.00
1.50
1.083
1.064
0
0
1.55
0.50
2.05 (0.75) 0.25 -0.75 -0.33 -0.032
47 STEM 1.93 17 Jan '25 287 P 2.00 1.058 0 0.65 1.30 2.50
1.50
1.095
1.064
0
0
1.15
0.50
1.65 (0.35) 0.15 -0.35 -0.43 -0.044
48 STEM 1.93 16 Jan '26 651 P 1.50 1.351 0 0.20 0.40 2.50
1.00
1.394
1.353
0
0
1.55
0.45
2.00 (1.60) -0.60 -1.60 0.37 -0.045
49 STEM 1.93 16 Jan '26 651 P 2.00 1.310 0 0.45 0.90 2.50
0.50
1.394
1.272
0
0
1.55
0.15
1.70 (0.80) -0.30 -1.80 0.17 -0.046
50 STEM 1.93 17 Jan '25 287 P 2.50 1.095 0 1.00 2.00 3.00
1.00
1.083
1.172
0
0
1.55
0.25
1.80 0.20 0.70 -0.80 -0.88 -0.065
51 STEM 1.93 18 Oct '24 196 P 2.00 0.949 0 0.45 0.90 3.00
1.50
0.967
1.021
0
0
1.70
0.40
2.10 (1.20) -0.20 -1.20 0.17 -0.091
52 STEM 1.93 17 Jan '25 287 P 1.50 1.064 0 0.35 0.70 2.00
1.00
1.058
1.172
0
0
0.75
0.25
1.00 (0.30) 0.20 -0.30 -0.67 -0.101
53 STEM 1.93 18 Oct '24 196 P 1.50 1.021 0 0.20 0.40 2.00
1.00
0.949
1.213
0
0
0.80
0.20
1.00 (0.60) -0.10 -0.60 0.17 -0.121
54 STEM 1.93 16 Jan '26 651 P 2.00 1.310 0 0.45 0.90 2.50
1.50
1.394
1.351
0
0
1.55
0.75
2.30 (1.40) -0.90 -1.40 0.64 -0.125
55 STEM 1.93 17 Jan '25 287 P 1.50 1.064 0 0.35 0.70 3.00
1.00
1.083
1.172
0
0
1.55
0.25
1.80 (1.10) 0.40 -1.10 -0.36 -0.126
56 STEM 1.93 16 Jan '26 651 P 2.00 1.310 0 0.45 0.90 2.50
1.00
1.394
1.353
0
0
1.55
0.45
2.00 (1.10) -0.60 -1.60 0.37 -0.127
57 STEM 1.93 17 Jan '25 287 P 1.50 1.064 0 0.35 0.70 2.50
1.00
1.095
1.172
0
0
1.15
0.25
1.40 (0.70) 0.30 -0.70 -0.43 -0.138
58 STEM 1.93 18 Oct '24 196 P 1.50 1.021 0 0.20 0.40 3.00
1.00
0.967
1.213
0
0
1.70
0.20
1.90 (1.50) -0.00 -1.50  0 -0.139
59 STEM 1.93 17 Jan '25 287 P 2.00 1.058 0 0.65 1.30 3.00
1.00
1.083
1.172
0
0
1.55
0.25
1.80 (0.50) 0.50 -0.50 -1.00 -0.140
60 STEM 1.93 19 Jul '24 105 P 2.00 0.961 0 0.40 0.80 2.50
1.50
0.858
1.212
0
0
0.90
0.30
1.20 (0.40) 0.10 -0.40 -0.25 -0.148
61 STEM 1.93 17 Jan '25 287 P 2.00 1.058 0 0.65 1.30 2.50
1.00
1.095
1.172
0
0
1.15
0.25
1.40 (0.10) 0.40 -0.60 -0.67 -0.152
62 STEM 1.93 19 Jul '24 105 P 2.00 0.961 0 0.40 0.80 2.50
1.00
0.858
1.241
0
0
0.90
0.10
1.00 (0.20) 0.30 -0.70 -0.43 -0.178
63 STEM 1.93 17 May '24 42 P 2.00 0.999 50 0.25 0.50 2.50
0.50
1.368
0.876
0
0
0.95
0.75
1.70 (1.20) -0.70 -2.20 0.32 -0.246
64 STEM 1.93 18 Oct '24 196 P 2.00 0.949 0 0.45 0.90 2.50
1.50
1.131
1.021
0
0
1.15
0.40
1.55 (0.65) -0.15 -0.65 0.23 -0.254
65 STEM 1.93 18 Oct '24 196 P 2.00 0.949 0 0.45 0.90 3.00
1.00
0.967
1.213
0
0
1.70
0.20
1.90 (1.00) -0.00 -1.00  0 -0.283
66 STEM 1.93 19 Apr '24 14 P 1.00 3.381 0  0  0 3.00
0.50
2.410
4.639
0
0
1.40
0.05
1.45 (1.45) 0.55 -1.45 -0.38 -0.287
67 STEM 1.93 18 Oct '24 196 P 1.50 1.021 0 0.20 0.40 2.50
1.00
1.131
1.213
0
0
1.15
0.20
1.35 (0.95) 0.05 -0.95 -0.05 -0.303
68 STEM 1.93 19 Apr '24 14 P 2.00 0.795 12 0.10 0.20 2.50
1.50
0.876
1.073
1
22
0.65
0.05
0.70 (0.50) 0.00 -0.50  0 -0.359
69 STEM 1.93 17 May '24 42 P 1.50 1.137 1 0.05 0.10 3.00
1.00
0.876
1.811
0
0
1.50
0.10
1.60 (1.50)  0 -1.50  0 -0.412
70 STEM 1.93 18 Oct '24 196 P 2.00 0.949 0 0.45 0.90 2.50
1.00
1.131
1.213
0
0
1.15
0.20
1.35 (0.45) 0.05 -0.95 -0.05 -0.447
71 STEM 1.93 19 Jul '24 105 P 1.00 1.241 0 0.05 0.10 3.00
0.50
0.495
2.469
0
0
1.30
0.75
2.05 (1.95) 0.05 -1.95 -0.03 -0.482
72 STEM 1.93 17 May '24 42 P 2.00 0.999 50 0.25 0.50 2.50
1.50
1.368
1.137
0
1
0.95
0.15
1.10 (0.60) -0.10 -0.60 0.17 -0.507
73 STEM 1.93 17 May '24 42 P 1.50 1.137 1 0.05 0.10 2.00
1.00
0.999
1.811
50
0
0.40
0.10
0.50 (0.40) 0.10 -0.40 -0.25 -0.535
74 STEM 1.93 19 Jul '24 105 P 1.50 1.212 0 0.15 0.30 3.00
0.50
0.495
2.469
0
0
1.30
0.75
2.05 (1.75) -0.25 -1.75 0.14 -0.540
75 STEM 1.93 17 May '24 42 P 2.00 0.999 50 0.25 0.50 3.00
1.00
0.876
1.811
0
0
1.50
0.10
1.60 (1.10) -0.10 -1.10 0.09 -0.689
76 STEM 1.93 19 Jul '24 105 P 1.00 1.241 0 0.05 0.10 2.50
0.50
0.858
2.469
0
0
0.90
0.75
1.65 (1.55) -0.05 -1.55 0.03 -0.845
77 STEM 1.93 19 Jul '24 105 P 1.50 1.212 0 0.15 0.30 2.50
0.50
0.858
2.469
0
0
0.90
0.75
1.65 (1.35) -0.35 -1.35 0.26 -0.903
78 STEM 1.93 17 May '24 42 P 1.50 1.137 1 0.05 0.10 2.50
1.00
1.368
1.811
0
0
0.95
0.10
1.05 (0.95) 0.05 -0.95 -0.05 -0.904
79 STEM 1.93 19 Jul '24 105 P 1.00 1.241 0 0.05 0.10 2.00
0.50
0.961
2.469
0
0
0.50
0.75
1.25 (1.15) -0.15 -1.15 0.13 -0.948
80 STEM 1.93 19 Jul '24 105 P 1.50 1.212 0 0.15 0.30 2.00
0.50
0.961
2.469
0
0
0.50
0.75
1.25 (0.95) -0.45 -1.45 0.31 -1.006
81 STEM 1.93 19 Jul '24 105 P 2.00 0.961 0 0.40 0.80 3.00
0.50
0.495
2.469
0
0
1.30
0.75
2.05 (1.25) -0.25 -1.75 0.14 -1.043
82 STEM 1.93 17 May '24 42 P 2.00 0.999 50 0.25 0.50 2.50
1.00
1.368
1.811
0
0
0.95
0.10
1.05 (0.55) -0.05 -1.05 0.05 -1.181
83 STEM 1.93 19 Jul '24 105 P 1.00 1.241 0 0.05 0.10 1.50
0.50
1.212
2.469
0
0
0.30
0.75
1.05 (0.95) -0.45 -0.95 0.47 -1.199
84 STEM 1.93 19 Jul '24 105 P 2.50 0.858 0 0.65 1.30 3.00
0.50
0.495
2.469
0
0
1.30
0.75
2.05 (0.75) -0.25 -2.25 0.11 -1.248
85 STEM 1.93 19 Jul '24 105 P 2.00 0.961 0 0.40 0.80 2.50
0.50
0.858
2.469
0
0
0.90
0.75
1.65 (0.85) -0.35 -1.85 0.19 -1.406
86 STEM 1.93 19 Apr '24 14 P 2.50 0.876 1 0.45 0.90 3.00
2.00
2.410
0.795
0
12
1.40
0.20
1.60 (0.70) -0.20 -0.70 0.29 -1.454
87 STEM 1.93 19 Apr '24 14 P 2.50 0.876 1 0.45 0.90 3.00
1.50
2.410
1.073
0
22
1.40
0.05
1.45 (0.55) -0.05 -1.05 0.05 -1.732
88 STEM 1.93 19 Apr '24 14 P 2.00 0.795 12 0.10 0.20 3.00
1.50
2.410
1.073
0
22
1.40
0.05
1.45 (1.25) -0.25 -1.25 0.20 -1.894
89 STEM 1.93 19 Apr '24 14 P 1.50 1.073 22  0  0 2.00
1.00
0.795
3.381
12
0
0.20
0.15
0.35 (0.35) 0.15 -0.35 -0.43 -2.030
90 STEM 1.93 19 Apr '24 14 P 1.50 1.073 22  0  0 2.50
1.00
0.876
3.381
1
0
0.65
0.15
0.80 (0.80) 0.20 -0.80 -0.25 -2.110
91 STEM 1.93 17 Jan '25 287 P 1.00 1.172 0 0.15 0.30 2.00
0.50
1.058
3.503
0
0
0.75
0.75
1.50 (1.20) -0.20 -1.20 0.17 -2.217
92 STEM 1.93 17 Jan '25 287 P 1.00 1.172 0 0.15 0.30 1.50
0.50
1.064
3.503
0
0
0.50
0.75
1.25 (0.95) -0.45 -0.95 0.47 -2.224
93 STEM 1.93 17 Jan '25 287 P 1.00 1.172 0 0.15 0.30 3.00
0.50
1.083
3.503
0
0
1.55
0.75
2.30 (2.00) 0.00 -2.00  0 -2.242
94 STEM 1.93 17 Jan '25 287 P 1.00 1.172 0 0.15 0.30 2.50
0.50
1.095
3.503
0
0
1.15
0.75
1.90 (1.60) -0.10 -1.60 0.06 -2.254
95 STEM 1.93 17 Jan '25 287 P 2.50 1.095 0 1.00 2.00 3.00
0.50
1.083
3.503
0
0
1.55
0.75
2.30 (0.30) 0.20 -1.80 -0.11 -2.396
96 STEM 1.93 17 Jan '25 287 P 1.50 1.064 0 0.35 0.70 2.00
0.50
1.058
3.503
0
0
0.75
0.75
1.50 (0.80) -0.30 -1.30 0.23 -2.432
97 STEM 1.93 17 Jan '25 287 P 1.50 1.064 0 0.35 0.70 3.00
0.50
1.083
3.503
0
0
1.55
0.75
2.30 (1.60) -0.10 -1.60 0.06 -2.458
98 STEM 1.93 17 Jan '25 287 P 1.50 1.064 0 0.35 0.70 2.50
0.50
1.095
3.503
0
0
1.15
0.75
1.90 (1.20) -0.20 -1.20 0.17 -2.470
99 STEM 1.93 17 Jan '25 287 P 2.00 1.058 0 0.65 1.30 3.00
0.50
1.083
3.503
0
0
1.55
0.75
2.30 (1.00)  0 -1.50  0 -2.472
100 STEM 1.93 17 Jan '25 287 P 2.00 1.058 0 0.65 1.30 2.50
0.50
1.095
3.503
0
0
1.15
0.75
1.90 (0.60) -0.10 -1.60 0.06 -2.484
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.