Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For STLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 STLA 26.95 17 May '24 37 P 28.00 0.608 9 2.60 5.20 29.00
24.00
0.691
0.420
0
2
3.70
0.45
4.15 1.05 2.05 -1.95 -1.05 0.104
2 STLA 26.95 17 May '24 37 P 28.00 0.608 9 2.60 5.20 29.00
25.00
0.691
0.458
0
24
3.70
0.75
4.45 0.75 1.75 -1.25 -1.40 0.067
3 STLA 26.95 17 May '24 37 P 27.00 0.539 7 1.80 3.60 28.00
24.00
0.608
0.420
9
2
2.75
0.45
3.20 0.40 1.40 -1.60 -0.87 0.049
4 STLA 26.95 19 Apr '24 9 P 25.00 0.384 0 0.05 0.10 28.00
24.00
0.247
0.477
2
0
1.20
0.10
1.30 (1.20) 1.80 -1.20 -1.50 0.045
5 STLA 26.95 21 Jun '24 72 P 28.00 0.478 0 2.75 5.50 29.00
24.00
0.528
0.391
0
0
3.80
0.70
4.50 1.00 2.00 -2.00 -1.00 0.038
6 STLA 26.95 20 Sep '24 163 P 28.00 0.400 73 3.10 6.20 29.00
25.00
0.413
0.352
0
0
4.10
1.60
5.70 0.50 1.50 -1.50 -1.00 0.036
7 STLA 26.95 17 May '24 37 P 28.00 0.608 9 2.60 5.20 29.00
26.00
0.691
0.491
0
11
3.70
1.25
4.95 0.25 1.25 -0.75 -1.67 0.034
8 STLA 26.95 21 Jun '24 72 P 28.00 0.478 0 2.75 5.50 29.00
25.00
0.528
0.399
0
521
3.80
1.05
4.85 0.65 1.65 -1.35 -1.22 0.030
9 STLA 26.95 20 Sep '24 163 P 28.00 0.400 73 3.10 6.20 29.00
24.00
0.413
0.360
0
0
4.10
1.20
5.30 0.90 1.90 -2.10 -0.90 0.028
10 STLA 26.95 16 Aug '24 128 P 28.00 0.418 0 3.00 6.00 29.00
24.00
0.438
0.370
1
2
4.10
1.10
5.20 0.80 1.80 -2.20 -0.82 0.027
11 STLA 26.95 19 Apr '24 9 P 25.00 0.384 0 0.05 0.10 27.00
24.00
0.266
0.477
43
0
0.50
0.10
0.60 (0.50) 1.50 -0.50 -3.00 0.025
12 STLA 26.95 21 Jun '24 72 P 27.00 0.446 0 2.05 4.10 28.00
24.00
0.478
0.391
0
0
2.95
0.70
3.65 0.45 1.45 -1.55 -0.94 0.024
13 STLA 26.95 17 May '24 37 P 26.00 0.491 11 1.15 2.30 27.00
24.00
0.539
0.420
7
2
1.95
0.45
2.40 (0.10) 0.90 -1.10 -0.82 0.022
14 STLA 26.95 20 Sep '24 163 P 28.00 0.400 73 3.10 6.20 29.00
26.00
0.413
0.366
0
0
4.10
2.05
6.15 0.05 1.05 -0.95 -1.11 0.022
15 STLA 26.95 16 Aug '24 128 P 28.00 0.418 0 3.00 6.00 29.00
26.00
0.438
0.381
1
0
4.10
1.95
6.05 (0.05) 0.95 -1.05 -0.90 0.017
16 STLA 26.95 16 Aug '24 128 P 28.00 0.418 0 3.00 6.00 29.00
25.00
0.438
0.381
1
0
4.10
1.45
5.55 0.45 1.45 -1.55 -0.94 0.016
17 STLA 26.95 21 Jun '24 72 P 27.00 0.446 0 2.05 4.10 28.00
25.00
0.478
0.399
0
521
2.95
1.05
4.00 0.10 1.10 -0.90 -1.22 0.016
18 STLA 26.95 16 Aug '24 128 P 27.00 0.401 6 2.40 4.80 28.00
24.00
0.418
0.370
0
2
3.30
1.10
4.40 0.40 1.40 -1.60 -0.88 0.014
19 STLA 26.95 17 May '24 37 P 27.00 0.539 7 1.80 3.60 28.00
25.00
0.608
0.458
9
24
2.75
0.75
3.50 0.10 1.10 -0.90 -1.22 0.011
20 STLA 26.95 16 Aug '24 128 P 25.00 0.381 0 1.30 2.60 26.00
24.00
0.381
0.370
0
2
1.95
1.10
3.05 (0.45) 0.55 -0.45 -1.22 0.011
21 STLA 26.95 20 Sep '24 163 P 28.00 0.400 73 3.10 6.20 29.00
27.00
0.413
0.377
0
1
4.10
2.65
6.75 (0.55) 0.45 -0.55 -0.82 0.011
22 STLA 26.95 21 Jun '24 72 P 28.00 0.478 0 2.75 5.50 29.00
26.00
0.528
0.419
0
19
3.80
1.55
5.35 0.15 1.15 -0.85 -1.35 0.009
23 STLA 26.95 19 Apr '24 9 P 25.00 0.384 0 0.05 0.10 29.00
24.00
0.284
0.477
0
0
2.15
0.10
2.25 (2.15) 1.85 -2.15 -0.86 0.008
24 STLA 26.95 17 May '24 37 P 25.00 0.458 24 0.70 1.40 26.00
24.00
0.491
0.420
11
2
1.25
0.45
1.70 (0.30) 0.70 -0.30 -2.33 0.005
25 STLA 26.95 16 Aug '24 128 P 27.00 0.401 6 2.40 4.80 28.00
26.00
0.418
0.381
0
0
3.30
1.95
5.25 (0.45) 0.55 -0.45 -1.22 0.004
26 STLA 26.95 20 Sep '24 163 P 26.00 0.366 0 1.95 3.90 27.00
25.00
0.377
0.352
1
0
2.65
1.60
4.25 (0.35) 0.65 -0.35 -1.86 0.004
27 STLA 26.95 16 Aug '24 128 P 27.00 0.401 6 2.40 4.80 28.00
25.00
0.418
0.381
0
0
3.30
1.45
4.75 0.05 1.05 -0.95 -1.11 0.004
28 STLA 26.95 20 Sep '24 163 P 27.00 0.377 1 2.50 5.00 28.00
25.00
0.400
0.352
73
0
3.40
1.60
5.00 (0.00) 1.00 -1.00 -1.00 0.002
29 STLA 26.95 21 Jun '24 72 P 26.00 0.419 19 1.45 2.90 27.00
24.00
0.446
0.391
0
0
2.20
0.70
2.90 (0.00) 1.00 -1.00 -1.00 0.001
30 STLA 26.95 19 Apr '24 9 P 25.00 0.384 0 0.05 0.10 26.00
24.00
0.292
0.477
12
0
0.20
0.10
0.30 (0.20) 0.80 -0.20 -4.00 -0.000
31 STLA 26.95 16 Aug '24 128 P 28.00 0.418 0 3.00 6.00 29.00
27.00
0.438
0.401
1
6
4.10
2.60
6.70 (0.70) 0.30 -0.70 -0.43 -0.004
32 STLA 26.95 20 Sep '24 163 P 26.00 0.366 0 1.95 3.90 27.00
24.00
0.377
0.360
1
0
2.65
1.20
3.85 0.05 1.05 -0.95 -1.11 -0.004
33 STLA 26.95 21 Jun '24 72 P 27.00 0.446 0 2.05 4.10 28.00
26.00
0.478
0.419
0
19
2.95
1.55
4.50 (0.40) 0.60 -0.40 -1.50 -0.004
34 STLA 26.95 20 Sep '24 163 P 27.00 0.377 1 2.50 5.00 28.00
24.00
0.400
0.360
73
0
3.40
1.20
4.60 0.40 1.40 -1.60 -0.87 -0.006
35 STLA 26.95 19 Apr '24 9 P 27.00 0.266 43 0.45 0.90 28.00
26.00
0.247
0.292
2
12
1.20
0.20
1.40 (0.50) 0.50 -0.50 -1.00 -0.006
36 STLA 26.95 16 Aug '24 128 P 27.00 0.401 6 2.40 4.80 29.00
24.00
0.438
0.370
1
2
4.10
1.10
5.20 (0.40) 1.60 -1.40 -1.14 -0.006
37 STLA 26.95 21 Jun '24 72 P 26.00 0.419 19 1.45 2.90 27.00
25.00
0.446
0.399
0
521
2.20
1.05
3.25 (0.35) 0.65 -0.35 -1.86 -0.007
38 STLA 26.95 16 Aug '24 128 P 25.00 0.381 0 1.30 2.60 27.00
24.00
0.401
0.370
6
2
2.60
1.10
3.70 (1.10) 0.90 -1.10 -0.82 -0.009
39 STLA 26.95 20 Sep '24 163 P 27.00 0.377 1 2.50 5.00 29.00
25.00
0.413
0.352
0
0
4.10
1.60
5.70 (0.70) 1.30 -0.70 -1.86 -0.010
40 STLA 26.95 16 Aug '24 128 P 26.00 0.381 0 1.75 3.50 27.00
24.00
0.401
0.370
6
2
2.60
1.10
3.70 (0.20) 0.80 -1.20 -0.67 -0.010
41 STLA 26.95 20 Sep '24 163 P 27.00 0.377 1 2.50 5.00 28.00
26.00
0.400
0.366
73
0
3.40
2.05
5.45 (0.45) 0.55 -0.45 -1.22 -0.012
42 STLA 26.95 21 Jun '24 72 P 25.00 0.399 521 0.95 1.90 26.00
24.00
0.419
0.391
19
0
1.55
0.70
2.25 (0.35) 0.65 -0.35 -1.86 -0.013
43 STLA 26.95 17 May '24 37 P 28.00 0.608 9 2.60 5.20 29.00
27.00
0.691
0.539
0
7
3.70
1.95
5.65 (0.45) 0.55 -0.45 -1.22 -0.014
44 STLA 26.95 17 May '24 37 P 26.00 0.491 11 1.15 2.30 27.00
25.00
0.539
0.458
7
24
1.95
0.75
2.70 (0.40) 0.60 -0.40 -1.50 -0.015
45 STLA 26.95 16 Aug '24 128 P 27.00 0.401 6 2.40 4.80 29.00
26.00
0.438
0.381
1
0
4.10
1.95
6.05 (1.25) 0.75 -1.25 -0.60 -0.016
46 STLA 26.95 16 Aug '24 128 P 27.00 0.401 6 2.40 4.80 29.00
25.00
0.438
0.381
1
0
4.10
1.45
5.55 (0.75) 1.25 -0.75 -1.67 -0.016
47 STLA 26.95 21 Jun '24 72 P 28.00 0.478 0 2.75 5.50 29.00
27.00
0.528
0.446
0
0
3.80
2.20
6.00 (0.50) 0.50 -0.50 -1.00 -0.018
48 STLA 26.95 20 Sep '24 163 P 27.00 0.377 1 2.50 5.00 29.00
24.00
0.413
0.360
0
0
4.10
1.20
5.30 (0.30) 1.70 -1.30 -1.31 -0.018
49 STLA 26.95 20 Sep '24 163 P 26.00 0.366 0 1.95 3.90 28.00
25.00
0.400
0.352
73
0
3.40
1.60
5.00 (1.10) 0.90 -1.10 -0.82 -0.019
50 STLA 26.95 16 Aug '24 128 P 26.00 0.381 0 1.75 3.50 27.00
25.00
0.401
0.381
6
0
2.60
1.45
4.05 (0.55) 0.45 -0.55 -0.82 -0.021
51 STLA 26.95 17 May '24 37 P 27.00 0.539 7 1.80 3.60 28.00
26.00
0.608
0.491
9
11
2.75
1.25
4.00 (0.40) 0.60 -0.40 -1.50 -0.022
52 STLA 26.95 20 Sep '24 163 P 25.00 0.352 0 1.45 2.90 26.00
24.00
0.366
0.360
0
0
2.05
1.20
3.25 (0.35) 0.65 -0.35 -1.86 -0.022
53 STLA 26.95 20 Sep '24 163 P 27.00 0.377 1 2.50 5.00 29.00
26.00
0.413
0.366
0
0
4.10
2.05
6.15 (1.15) 0.85 -1.15 -0.74 -0.025
54 STLA 26.95 21 Jun '24 72 P 27.00 0.446 0 2.05 4.10 29.00
24.00
0.528
0.391
0
0
3.80
0.70
4.50 (0.40) 1.60 -1.40 -1.14 -0.025
55 STLA 26.95 16 Aug '24 128 P 25.00 0.381 0 1.30 2.60 28.00
24.00
0.418
0.370
0
2
3.30
1.10
4.40 (1.80) 1.20 -1.80 -0.67 -0.026
56 STLA 26.95 16 Aug '24 128 P 26.00 0.381 0 1.75 3.50 28.00
24.00
0.418
0.370
0
2
3.30
1.10
4.40 (0.90) 1.10 -0.90 -1.22 -0.027
57 STLA 26.95 20 Sep '24 163 P 26.00 0.366 0 1.95 3.90 28.00
24.00
0.400
0.360
73
0
3.40
1.20
4.60 (0.70) 1.30 -0.70 -1.86 -0.027
58 STLA 26.95 21 Jun '24 72 P 26.00 0.419 19 1.45 2.90 28.00
24.00
0.478
0.391
0
0
2.95
0.70
3.65 (0.75) 1.25 -0.75 -1.67 -0.030
59 STLA 26.95 20 Sep '24 163 P 26.00 0.366 0 1.95 3.90 29.00
25.00
0.413
0.352
0
0
4.10
1.60
5.70 (1.80) 1.20 -1.80 -0.67 -0.032
60 STLA 26.95 20 Sep '24 163 P 25.00 0.352 0 1.45 2.90 27.00
24.00
0.377
0.360
1
0
2.65
1.20
3.85 (0.95) 1.05 -0.95 -1.11 -0.033
61 STLA 26.95 21 Jun '24 72 P 27.00 0.446 0 2.05 4.10 29.00
25.00
0.528
0.399
0
521
3.80
1.05
4.85 (0.75) 1.25 -0.75 -1.67 -0.033
62 STLA 26.95 17 May '24 37 P 27.00 0.539 7 1.80 3.60 29.00
24.00
0.691
0.420
0
2
3.70
0.45
4.15 (0.55) 1.45 -1.55 -0.94 -0.035
63 STLA 26.95 16 Aug '24 128 P 26.00 0.381 0 1.75 3.50 28.00
25.00
0.418
0.381
0
0
3.30
1.45
4.75 (1.25) 0.75 -1.25 -0.60 -0.037
64 STLA 26.95 21 Jun '24 72 P 26.00 0.419 19 1.45 2.90 28.00
25.00
0.478
0.399
0
521
2.95
1.05
4.00 (1.10) 0.90 -1.10 -0.82 -0.038
65 STLA 26.95 20 Sep '24 163 P 26.00 0.366 0 1.95 3.90 29.00
24.00
0.413
0.360
0
0
4.10
1.20
5.30 (1.40) 1.60 -1.40 -1.14 -0.039
66 STLA 26.95 21 Jun '24 72 P 25.00 0.399 521 0.95 1.90 27.00
24.00
0.446
0.391
0
0
2.20
0.70
2.90 (1.00) 1.00 -1.00 -1.00 -0.040
67 STLA 26.95 19 Apr '24 9 P 27.00 0.266 43 0.45 0.90 29.00
26.00
0.284
0.292
0
12
2.15
0.20
2.35 (1.45) 0.55 -1.45 -0.38 -0.043
68 STLA 26.95 17 May '24 37 P 25.00 0.458 24 0.70 1.40 27.00
24.00
0.539
0.420
7
2
1.95
0.45
2.40 (1.00) 1.00 -1.00 -1.00 -0.043
69 STLA 26.95 16 Aug '24 128 P 25.00 0.381 0 1.30 2.60 29.00
24.00
0.438
0.370
1
2
4.10
1.10
5.20 (2.60) 1.40 -2.60 -0.54 -0.046
70 STLA 26.95 16 Aug '24 128 P 26.00 0.381 0 1.75 3.50 29.00
24.00
0.438
0.370
1
2
4.10
1.10
5.20 (1.70) 1.30 -1.70 -0.76 -0.047
71 STLA 26.95 17 May '24 37 P 26.00 0.491 11 1.15 2.30 28.00
24.00
0.608
0.420
9
2
2.75
0.45
3.20 (0.90) 1.10 -0.90 -1.22 -0.047
72 STLA 26.95 19 Apr '24 9 P 26.00 0.292 12 0.10 0.20 28.00
25.00
0.247
0.384
2
0
1.20
0.10
1.30 (1.10) 0.90 -1.10 -0.82 -0.047
73 STLA 26.95 21 Jun '24 72 P 27.00 0.446 0 2.05 4.10 29.00
26.00
0.528
0.419
0
19
3.80
1.55
5.35 (1.25) 0.75 -1.25 -0.60 -0.054
74 STLA 26.95 20 Sep '24 163 P 25.00 0.352 0 1.45 2.90 28.00
24.00
0.400
0.360
73
0
3.40
1.20
4.60 (1.70) 1.30 -1.70 -0.76 -0.056
75 STLA 26.95 19 Apr '24 9 P 28.00 0.247 2 1.10 2.20 29.00
27.00
0.284
0.266
0
43
2.15
0.50
2.65 (0.45) 0.55 -0.45 -1.22 -0.057
76 STLA 26.95 16 Aug '24 128 P 26.00 0.381 0 1.75 3.50 29.00
25.00
0.438
0.381
1
0
4.10
1.45
5.55 (2.05) 0.95 -2.05 -0.46 -0.058
77 STLA 26.95 19 Apr '24 9 P 26.00 0.292 12 0.10 0.20 27.00
25.00
0.266
0.384
43
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 -0.067
78 STLA 26.95 20 Sep '24 163 P 25.00 0.352 0 1.45 2.90 29.00
24.00
0.413
0.360
0
0
4.10
1.20
5.30 (2.40) 1.60 -2.40 -0.67 -0.069
79 STLA 26.95 21 Jun '24 72 P 25.00 0.399 521 0.95 1.90 28.00
24.00
0.478
0.391
0
0
2.95
0.70
3.65 (1.75) 1.25 -1.75 -0.71 -0.072
80 STLA 26.95 17 May '24 37 P 27.00 0.539 7 1.80 3.60 29.00
25.00
0.691
0.458
0
24
3.70
0.75
4.45 (0.85) 1.15 -0.85 -1.35 -0.072
81 STLA 26.95 21 Jun '24 72 P 26.00 0.419 19 1.45 2.90 29.00
24.00
0.528
0.391
0
0
3.80
0.70
4.50 (1.60) 1.40 -1.60 -0.88 -0.080
82 STLA 26.95 19 Apr '24 9 P 28.00 0.247 2 1.10 2.20 29.00
26.00
0.284
0.292
0
12
2.15
0.20
2.35 (0.15) 0.85 -1.15 -0.74 -0.082
83 STLA 26.95 19 Apr '24 9 P 26.00 0.292 12 0.10 0.20 29.00
25.00
0.284
0.384
0
0
2.15
0.10
2.25 (2.05) 0.95 -2.05 -0.46 -0.084
84 STLA 26.95 17 May '24 37 P 26.00 0.491 11 1.15 2.30 28.00
25.00
0.608
0.458
9
24
2.75
0.75
3.50 (1.20) 0.80 -1.20 -0.67 -0.085
85 STLA 26.95 21 Jun '24 72 P 26.00 0.419 19 1.45 2.90 29.00
25.00
0.528
0.399
0
521
3.80
1.05
4.85 (1.95) 1.05 -1.95 -0.54 -0.088
86 STLA 26.95 19 Apr '24 9 P 27.00 0.266 43 0.45 0.90 28.00
25.00
0.247
0.384
2
0
1.20
0.10
1.30 (0.40) 0.60 -1.40 -0.43 -0.098
87 STLA 26.95 17 May '24 37 P 27.00 0.539 7 1.80 3.60 29.00
26.00
0.691
0.491
0
11
3.70
1.25
4.95 (1.35) 0.65 -1.35 -0.48 -0.105
88 STLA 26.95 17 May '24 37 P 25.00 0.458 24 0.70 1.40 28.00
24.00
0.608
0.420
9
2
2.75
0.45
3.20 (1.80) 1.20 -1.80 -0.67 -0.113
89 STLA 26.95 21 Jun '24 72 P 25.00 0.399 521 0.95 1.90 29.00
24.00
0.528
0.391
0
0
3.80
0.70
4.50 (2.60) 1.40 -2.60 -0.54 -0.121
90 STLA 26.95 17 May '24 37 P 26.00 0.491 11 1.15 2.30 29.00
24.00
0.691
0.420
0
2
3.70
0.45
4.15 (1.85) 1.15 -1.85 -0.62 -0.130
91 STLA 26.95 19 Apr '24 9 P 27.00 0.266 43 0.45 0.90 29.00
25.00
0.284
0.384
0
0
2.15
0.10
2.25 (1.35) 0.65 -1.35 -0.48 -0.135
92 STLA 26.95 19 Apr '24 9 P 26.00 0.292 12 0.10 0.20 28.00
24.00
0.247
0.477
2
0
1.20
0.10
1.30 (1.10) 0.90 -1.10 -0.82 -0.140
93 STLA 26.95 19 Apr '24 9 P 26.00 0.292 12 0.10 0.20 27.00
24.00
0.266
0.477
43
0
0.50
0.10
0.60 (0.40) 0.60 -1.40 -0.43 -0.160
94 STLA 26.95 17 May '24 37 P 26.00 0.491 11 1.15 2.30 29.00
25.00
0.691
0.458
0
24
3.70
0.75
4.45 (2.15) 0.85 -2.15 -0.40 -0.168
95 STLA 26.95 19 Apr '24 9 P 28.00 0.247 2 1.10 2.20 29.00
25.00
0.284
0.384
0
0
2.15
0.10
2.25 (0.05) 0.95 -2.05 -0.46 -0.175
96 STLA 26.95 19 Apr '24 9 P 26.00 0.292 12 0.10 0.20 29.00
24.00
0.284
0.477
0
0
2.15
0.10
2.25 (2.05) 0.95 -2.05 -0.46 -0.177
97 STLA 26.95 19 Apr '24 9 P 27.00 0.266 43 0.45 0.90 28.00
24.00
0.247
0.477
2
0
1.20
0.10
1.30 (0.40) 0.60 -2.40 -0.25 -0.191
98 STLA 26.95 17 May '24 37 P 25.00 0.458 24 0.70 1.40 29.00
24.00
0.691
0.420
0
2
3.70
0.45
4.15 (2.75) 1.25 -2.75 -0.45 -0.196
99 STLA 26.95 19 Apr '24 9 P 27.00 0.266 43 0.45 0.90 29.00
24.00
0.284
0.477
0
0
2.15
0.10
2.25 (1.35) 0.65 -2.35 -0.28 -0.228
100 STLA 26.95 19 Apr '24 9 P 28.00 0.247 2 1.10 2.20 29.00
24.00
0.284
0.477
0
0
2.15
0.10
2.25 (0.05) 0.95 -3.05 -0.31 -0.268
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.