Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SVXY 108.65 12 Apr '24 8 P 108.50 0.573 1 2.20 4.40 110.00
107.50		 0.390
0.203		 9
0		 5.50
5.00		 10.50 (6.10) -4.60 -6.10 0.75 0.554
2 SVXY 108.65 12 Apr '24 8 P 108.50 0.573 1 2.20 4.40 109.50
107.50		 0.490
0.203		 2
0		 5.50
5.00		 10.50 (6.10) -5.10 -6.10 0.84 0.453
3 SVXY 108.65 12 Apr '24 8 P 109.00 0.517 14 0.50 1.00 110.00
107.50		 0.390
0.203		 9
0		 5.50
5.00		 10.50 (9.50) -8.50 -10.00 0.85 0.441
4 SVXY 108.65 12 Apr '24 8 P 108.50 0.573 1 2.20 4.40 109.00
107.50		 0.517
0.203		 14
0		 3.80
5.00		 8.80 (4.40) -3.90 -4.90 0.80 0.427
5 SVXY 108.65 12 Apr '24 8 P 109.50 0.490 2 0.70 1.40 110.00
107.50		 0.390
0.203		 9
0		 5.50
5.00		 10.50 (9.10) -8.60 -10.60 0.81 0.388
6 SVXY 108.65 12 Apr '24 8 P 108.00 0.487 4 0.20 0.40 110.00
107.50		 0.390
0.203		 9
0		 5.50
5.00		 10.50 (10.10) -8.10 -10.10 0.80 0.381
7 SVXY 108.65 12 Apr '24 8 P 109.00 0.517 14 0.50 1.00 109.50
107.50		 0.490
0.203		 2
0		 5.50
5.00		 10.50 (9.50) -9.00 -10.50 0.86 0.341
8 SVXY 108.65 19 Apr '24 15 P 108.00 0.448 73 0.70 1.40 109.50
107.50		 0.356
0.217		 1
0		 5.50
5.00		 10.50 (9.10) -7.60 -9.10 0.84 0.323
9 SVXY 108.65 19 Apr '24 15 P 108.00 0.448 73 0.70 1.40 109.00
107.50		 0.370
0.217		 1
0		 6.00
5.00		 11.00 (9.60) -8.60 -9.60 0.90 0.309
10 SVXY 108.65 17 May '24 43 P 109.00 0.381 0 4.20 8.40 110.00
108.00		 0.191
0.263		 10
0		 8.00
7.30		 15.30 (6.90) -5.90 -6.90 0.86 0.308
11 SVXY 108.65 19 Apr '24 15 P 108.00 0.448 73 0.70 1.40 108.50
107.50		 0.385
0.217		 1
0		 5.50
5.00		 10.50 (9.10) -8.60 -9.10 0.95 0.294
12 SVXY 108.65 12 Apr '24 8 P 108.00 0.487 4 0.20 0.40 109.50
107.50		 0.490
0.203		 2
0		 5.50
5.00		 10.50 (10.10) -8.60 -10.10 0.85 0.281
13 SVXY 108.65 12 Apr '24 8 P 108.50 0.573 1 2.20 4.40 110.00
108.00		 0.390
0.487		 9
4		 5.50
5.00		 10.50 (6.10) -4.60 -6.10 0.75 0.270
14 SVXY 108.65 19 Apr '24 15 P 108.00 0.448 73 0.70 1.40 110.00
107.50		 0.415
0.217		 15
0		 6.30
5.00		 11.30 (9.90) -7.90 -9.90 0.80 0.263
15 SVXY 108.65 12 Apr '24 8 P 108.00 0.487 4 0.20 0.40 109.00
107.50		 0.517
0.203		 14
0		 3.80
5.00		 8.80 (8.40) -7.40 -8.40 0.88 0.254
16 SVXY 108.65 26 Apr '24 22 P 108.50 0.370 0 1.70 3.40 110.00
108.00		 0.239
0.256		 0
0		 7.00
6.00		 13.00 (9.60) -8.10 -9.60 0.84 0.245
17 SVXY 108.65 26 Apr '24 22 P 108.50 0.370 0 1.70 3.40 109.00
108.00		 0.275
0.256		 3
0		 6.50
6.00		 12.50 (9.10) -8.60 -9.10 0.95 0.209
18 SVXY 108.65 12 Apr '24 8 P 108.00 0.487 4 0.20 0.40 108.50
107.50		 0.573
0.203		 1
0		 5.00
5.00		 10.00 (9.60) -9.10 -9.60 0.95 0.198
19 SVXY 108.65 19 Apr '24 15 P 108.50 0.385 1 0.70 1.40 109.50
107.50		 0.356
0.217		 1
0		 5.50
5.00		 10.50 (9.10) -8.10 -9.10 0.89 0.197
20 SVXY 108.65 26 Apr '24 22 P 109.50 0.344 0 1.70 3.40 110.00
108.00		 0.239
0.256		 0
0		 7.00
6.00		 13.00 (9.60) -9.10 -10.60 0.86 0.193
21 SVXY 108.65 19 Apr '24 15 P 108.50 0.385 1 0.70 1.40 109.00
107.50		 0.370
0.217		 1
0		 6.00
5.00		 11.00 (9.60) -9.10 -10.10 0.90 0.183
22 SVXY 108.65 26 Apr '24 22 P 109.50 0.344 0 1.70 3.40 110.00
109.00		 0.239
0.275		 0
3		 7.00
6.50		 13.50 (10.10) -9.60 -10.10 0.95 0.173
23 SVXY 108.65 12 Apr '24 8 P 108.50 0.573 1 2.20 4.40 109.50
108.00		 0.490
0.487		 2
4		 5.50
5.00		 10.50 (6.10) -5.10 -6.10 0.84 0.169
24 SVXY 108.65 19 Apr '24 15 P 109.00 0.370 1 1.60 3.20 109.50
107.50		 0.356
0.217		 1
0		 5.50
5.00		 10.50 (7.30) -6.80 -8.30 0.82 0.167
25 SVXY 108.65 12 Apr '24 8 P 109.00 0.517 14 0.50 1.00 110.00
108.00		 0.390
0.487		 9
4		 5.50
5.00		 10.50 (9.50) -8.50 -9.50 0.89 0.157
26 SVXY 108.65 12 Apr '24 8 P 108.50 0.573 1 2.20 4.40 109.00
108.00		 0.517
0.487		 14
4		 3.80
5.00		 8.80 (4.40) -3.90 -4.40 0.89 0.143
27 SVXY 108.65 26 Apr '24 22 P 108.50 0.370 0 1.70 3.40 109.50
108.00		 0.344
0.256		 0
0		 6.50
6.00		 12.50 (9.10) -8.10 -9.10 0.89 0.141
28 SVXY 108.65 19 Apr '24 15 P 108.50 0.385 1 0.70 1.40 110.00
107.50		 0.415
0.217		 15
0		 6.30
5.00		 11.30 (9.90) -8.40 -9.90 0.85 0.138
29 SVXY 108.65 19 Apr '24 15 P 109.00 0.370 1 1.60 3.20 110.00
107.50		 0.415
0.217		 15
0		 6.30
5.00		 11.30 (8.10) -7.10 -8.60 0.83 0.108
30 SVXY 108.65 12 Apr '24 8 P 109.50 0.490 2 0.70 1.40 110.00
108.00		 0.390
0.487		 9
4		 5.50
5.00		 10.50 (9.10) -8.60 -10.10 0.85 0.103
31 SVXY 108.65 19 Apr '24 15 P 109.50 0.356 1 1.00 2.00 110.00
107.50		 0.415
0.217		 15
0		 6.30
5.00		 11.30 (9.30) -8.80 -10.80 0.81 0.081
32 SVXY 108.65 26 Apr '24 22 P 109.50 0.344 0 1.70 3.40 110.00
108.50		 0.239
0.370		 0
0		 7.00
6.00		 13.00 (9.60) -9.10 -10.10 0.90 0.078
33 SVXY 108.65 12 Apr '24 8 P 109.50 0.490 2 0.70 1.40 110.00
109.00		 0.390
0.517		 9
14		 5.50
3.80		 9.30 (7.90) -7.40 -7.90 0.94 0.073
34 SVXY 108.65 12 Apr '24 8 P 109.00 0.517 14 0.50 1.00 110.00
108.50		 0.390
0.573		 9
1		 5.50
5.00		 10.50 (9.50) -8.50 -9.50 0.89 0.071
35 SVXY 108.65 12 Apr '24 8 P 109.00 0.517 14 0.50 1.00 109.50
108.00		 0.490
0.487		 2
4		 5.50
5.00		 10.50 (9.50) -9.00 -10.00 0.90 0.057
36 SVXY 108.65 26 Apr '24 22 P 109.00 0.275 3 1.70 3.40 110.00
108.00		 0.239
0.256		 0
0		 7.00
6.00		 13.00 (9.60) -8.60 -9.60 0.90 0.055
37 SVXY 108.65 20 Sep '24 169 P 109.00 0.360 0 7.70 15.40 110.00
108.00		 0.313
0.374		 0
0		 12.50
12.00		 24.50 (9.10) -8.10 -9.10 0.89 0.032
38 SVXY 108.65 12 Apr '24 8 P 109.50 0.490 2 0.70 1.40 110.00
108.50		 0.390
0.573		 9
1		 5.50
5.00		 10.50 (9.10) -8.60 -9.60 0.90 0.017
39 SVXY 108.65 5 Apr '24 1 P 108.00 0.236 723 0.20 0.40 109.00
107.50		 0.236
0.236		 62
10		 3.30
4.80		 8.10 (7.70) -6.70 -7.70 0.87  0
40 SVXY 108.65 5 Apr '24 1 P 109.50 0.236 24  0  0 110.00
108.00		 0.236
0.236		 21
723		 3.80
5.00		 8.80 (8.80) -8.30 -9.80 0.85  0
41 SVXY 108.65 5 Apr '24 1 P 109.00 0.236 62 0.20 0.40 110.00
108.00		 0.236
0.236		 21
723		 3.80
5.00		 8.80 (8.40) -7.40 -8.40 0.88  0
42 SVXY 108.65 5 Apr '24 1 P 109.00 0.236 62 0.20 0.40 109.50
108.00		 0.236
0.236		 24
723		 4.80
5.00		 9.80 (9.40) -8.90 -9.90 0.90  0
43 SVXY 108.65 5 Apr '24 1 P 108.50 0.236 0  0  0 110.00
107.50		 0.236
0.236		 21
10		 3.80
4.80		 8.60 (8.60) -7.10 -8.60 0.83  0
44 SVXY 108.65 5 Apr '24 1 P 108.50 0.236 0  0  0 109.00
108.00		 0.236
0.236		 62
723		 3.30
5.00		 8.30 (8.30) -7.80 -8.30 0.94  0
45 SVXY 108.65 5 Apr '24 1 P 108.00 0.236 723 0.20 0.40 109.50
107.50		 0.236
0.236		 24
10		 4.80
4.80		 9.60 (9.20) -7.70 -9.20 0.84  0
46 SVXY 108.65 5 Apr '24 1 P 109.50 0.236 24  0  0 110.00
108.50		 0.236
0.236		 21
0		 3.80
4.80		 8.60 (8.60) -8.10 -9.10 0.89  0
47 SVXY 108.65 5 Apr '24 1 P 109.00 0.236 62 0.20 0.40 110.00
108.50		 0.236
0.236		 21
0		 3.80
4.80		 8.60 (8.20) -7.20 -8.20 0.88  0
48 SVXY 108.65 5 Apr '24 1 P 109.00 0.236 62 0.20 0.40 109.50
108.50		 0.236
0.236		 24
0		 4.80
4.80		 9.60 (9.20) -8.70 -9.20 0.95  0
49 SVXY 108.65 5 Apr '24 1 P 108.50 0.236 0  0  0 110.00
108.00		 0.236
0.236		 21
723		 3.80
5.00		 8.80 (8.80) -7.30 -8.80 0.83  0
50 SVXY 108.65 5 Apr '24 1 P 108.50 0.236 0  0  0 109.50
107.50		 0.236
0.236		 24
10		 4.80
4.80		 9.60 (9.60) -8.60 -9.60 0.90  0
51 SVXY 108.65 5 Apr '24 1 P 108.00 0.236 723 0.20 0.40 110.00
107.50		 0.236
0.236		 21
10		 3.80
4.80		 8.60 (8.20) -6.20 -8.20 0.76  0
52 SVXY 108.65 5 Apr '24 1 P 109.50 0.236 24  0  0 110.00
109.00		 0.236
0.236		 21
62		 3.80
3.30		 7.10 (7.10) -6.60 -7.10 0.93  0
53 SVXY 108.65 5 Apr '24 1 P 108.00 0.236 723 0.20 0.40 108.50
107.50		 0.236
0.236		 0
10		 4.80
4.80		 9.60 (9.20) -8.70 -9.20 0.95  0
54 SVXY 108.65 5 Apr '24 1 P 109.50 0.236 24  0  0 110.00
107.50		 0.236
0.236		 21
10		 3.80
4.80		 8.60 (8.60) -8.10 -10.10 0.80  0
55 SVXY 108.65 5 Apr '24 1 P 109.00 0.236 62 0.20 0.40 110.00
107.50		 0.236
0.236		 21
10		 3.80
4.80		 8.60 (8.20) -7.20 -8.70 0.83  0
56 SVXY 108.65 5 Apr '24 1 P 109.00 0.236 62 0.20 0.40 109.50
107.50		 0.236
0.236		 24
10		 4.80
4.80		 9.60 (9.20) -8.70 -10.20 0.85  0
57 SVXY 108.65 5 Apr '24 1 P 108.50 0.236 0  0  0 109.50
108.00		 0.236
0.236		 24
723		 4.80
5.00		 9.80 (9.80) -8.80 -9.80 0.90  0
58 SVXY 108.65 5 Apr '24 1 P 108.50 0.236 0  0  0 109.00
107.50		 0.236
0.236		 62
10		 3.30
4.80		 8.10 (8.10) -7.60 -8.60 0.88  0
59 SVXY 108.65 19 Apr '24 15 P 109.00 0.370 1 1.60 3.20 109.50
108.50		 0.356
0.385		 1
1		 5.50
5.50		 11.00 (7.80) -7.30 -7.80 0.94 -0.001
60 SVXY 108.65 12 Apr '24 8 P 109.00 0.517 14 0.50 1.00 109.50
108.50		 0.490
0.573		 2
1		 5.50
5.00		 10.50 (9.50) -9.00 -9.50 0.95 -0.029
61 SVXY 108.65 19 Apr '24 15 P 108.50 0.385 1 0.70 1.40 109.50
108.00		 0.356
0.448		 1
73		 5.50
5.50		 11.00 (9.60) -8.60 -9.60 0.90 -0.034
62 SVXY 108.65 19 Apr '24 15 P 108.50 0.385 1 0.70 1.40 109.00
108.00		 0.370
0.448		 1
73		 6.00
5.50		 11.50 (10.10) -9.60 -10.10 0.95 -0.048
63 SVXY 108.65 26 Apr '24 22 P 109.00 0.275 3 1.70 3.40 109.50
108.00		 0.344
0.256		 0
0		 6.50
6.00		 12.50 (9.10) -8.60 -9.60 0.90 -0.049
64 SVXY 108.65 26 Apr '24 22 P 109.00 0.275 3 1.70 3.40 110.00
108.50		 0.239
0.370		 0
0		 7.00
6.00		 13.00 (9.60) -8.60 -9.60 0.90 -0.059
65 SVXY 108.65 19 Apr '24 15 P 109.00 0.370 1 1.60 3.20 110.00
108.50		 0.415
0.385		 15
1		 6.30
5.50		 11.80 (8.60) -7.60 -8.60 0.88 -0.060
66 SVXY 108.65 19 Apr '24 15 P 109.00 0.370 1 1.60 3.20 109.50
108.00		 0.356
0.448		 1
73		 5.50
5.50		 11.00 (7.80) -7.30 -8.30 0.88 -0.064
67 SVXY 108.65 19 Apr '24 15 P 109.50 0.356 1 1.00 2.00 110.00
109.00		 0.415
0.370		 15
1		 6.30
6.00		 12.30 (10.30) -9.80 -10.30 0.95 -0.073
68 SVXY 108.65 19 Apr '24 15 P 109.50 0.356 1 1.00 2.00 110.00
108.50		 0.415
0.385		 15
1		 6.30
5.50		 11.80 (9.80) -9.30 -10.30 0.90 -0.088
69 SVXY 108.65 19 Apr '24 15 P 108.50 0.385 1 0.70 1.40 110.00
108.00		 0.415
0.448		 15
73		 6.30
5.50		 11.80 (10.40) -8.90 -10.40 0.86 -0.093
70 SVXY 108.65 26 Apr '24 22 P 108.50 0.370 0 1.70 3.40 110.00
107.50		 0.239
0.602		 0
0		 7.00
6.00		 13.00 (9.60) -8.10 -9.60 0.84 -0.101
71 SVXY 108.65 19 Apr '24 15 P 109.00 0.370 1 1.60 3.20 110.00
108.00		 0.415
0.448		 15
73		 6.30
5.50		 11.80 (8.60) -7.60 -8.60 0.88 -0.123
72 SVXY 108.65 26 Apr '24 22 P 108.50 0.370 0 1.70 3.40 109.00
107.50		 0.275
0.602		 3
0		 6.50
6.00		 12.50 (9.10) -8.60 -9.60 0.90 -0.137
73 SVXY 108.65 19 Apr '24 15 P 109.50 0.356 1 1.00 2.00 110.00
108.00		 0.415
0.448		 15
73		 6.30
5.50		 11.80 (9.80) -9.30 -10.80 0.86 -0.151
74 SVXY 108.65 26 Apr '24 22 P 109.50 0.344 0 1.70 3.40 110.00
107.50		 0.239
0.602		 0
0		 7.00
6.00		 13.00 (9.60) -9.10 -11.10 0.82 -0.154
75 SVXY 108.65 26 Apr '24 22 P 109.00 0.275 3 1.70 3.40 109.50
108.50		 0.344
0.370		 0
0		 6.50
6.00		 12.50 (9.10) -8.60 -9.10 0.95 -0.163
76 SVXY 108.65 26 Apr '24 22 P 108.50 0.370 0 1.70 3.40 109.50
107.50		 0.344
0.602		 0
0		 6.50
6.00		 12.50 (9.10) -8.10 -9.10 0.89 -0.206
77 SVXY 108.65 26 Apr '24 22 P 109.00 0.275 3 1.70 3.40 110.00
107.50		 0.239
0.602		 0
0		 7.00
6.00		 13.00 (9.60) -8.60 -10.10 0.85 -0.291
78 SVXY 108.65 26 Apr '24 22 P 108.00 0.256 0 1.20 2.40 110.00
107.50		 0.239
0.602		 0
0		 7.00
6.00		 13.00 (10.60) -8.60 -10.60 0.81 -0.330
79 SVXY 108.65 26 Apr '24 22 P 108.00 0.256 0 1.20 2.40 109.00
107.50		 0.275
0.602		 3
0		 6.50
6.00		 12.50 (10.10) -9.10 -10.10 0.90 -0.366
80 SVXY 108.65 26 Apr '24 22 P 109.00 0.275 3 1.70 3.40 109.50
107.50		 0.344
0.602		 0
0		 6.50
6.00		 12.50 (9.10) -8.60 -10.10 0.85 -0.396
81 SVXY 108.65 26 Apr '24 22 P 108.00 0.256 0 1.20 2.40 109.50
107.50		 0.344
0.602		 0
0		 6.50
6.00		 12.50 (10.10) -8.60 -10.10 0.85 -0.435
82 SVXY 108.65 26 Apr '24 22 P 108.00 0.256 0 1.20 2.40 108.50
107.50		 0.370
0.602		 0
0		 6.00
6.00		 12.00 (9.60) -9.10 -9.60 0.95 -0.461
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.