Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TELL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TELL 0.58 26 Apr '24 22 P 2.00 5.216 0 1.30 2.60 3.00
0.50
1.111
1.088
0
1
6.70
0.05
6.75 (4.15) -3.15 -4.65 0.68 8.233
2 TELL 0.58 3 May '24 29 P 1.50 5.553 0 0.75 1.50 3.00
0.50
1.111
1.774
0
0
6.70
0.10
6.80 (5.30) -3.80 -5.30 0.72 8.222
3 TELL 0.58 3 May '24 29 P 1.50 5.553 0 0.75 1.50 2.00
0.50
1.111
1.774
0
0
2.00
0.10
2.10 (0.60) -0.10 -1.10 0.09 8.222
4 TELL 0.58 26 Apr '24 22 P 2.00 5.216 0 1.30 2.60 3.00
1.50
1.111
1.111
0
0
6.70
1.45
8.15 (5.55) -4.55 -5.55 0.82 8.210
5 TELL 0.58 26 Apr '24 22 P 2.00 5.216 0 1.30 2.60 3.00
1.00
1.111
1.500
0
0
6.70
0.55
7.25 (4.65) -3.65 -4.65 0.78 7.821
6 TELL 0.58 3 May '24 29 P 1.50 5.553 0 0.75 1.50 2.00
1.00
1.111
2.784
0
0
2.00
0.75
2.75 (1.25) -0.75 -1.25 0.60 7.212
7 TELL 0.58 3 May '24 29 P 1.50 5.553 0 0.75 1.50 3.00
1.00
1.111
2.784
0
0
6.70
0.75
7.45 (5.95) -4.45 -5.95 0.75 7.212
8 TELL 0.58 19 Apr '24 15 P 2.50 4.495 0 1.75 3.50 3.00
2.00
1.111
1.111
0
0
2.60
1.60
4.20 (0.70) -0.20 -0.70 0.29 6.770
9 TELL 0.58 19 Apr '24 15 P 2.50 4.495 0 1.75 3.50 3.00
1.00
1.111
1.111
0
0
2.60
0.60
3.20 0.30 0.80 -0.70 -1.14 6.770
10 TELL 0.58 19 Apr '24 15 P 2.50 4.495 0 1.75 3.50 3.00
0.50
1.111
1.317
0
1
2.60
0.05
2.65 0.85 1.35 -0.65 -2.08 6.563
11 TELL 0.58 19 Apr '24 15 P 1.50 3.382 0 0.60 1.20 2.00
1.00
1.111
1.111
0
0
1.60
0.60
2.20 (1.00) -0.50 -1.00 0.50 4.542
12 TELL 0.58 19 Apr '24 15 P 1.50 3.382 0 0.60 1.20 3.00
1.00
1.111
1.111
0
0
2.60
0.60
3.20 (2.00) -0.50 -2.00 0.25 4.542
13 TELL 0.58 19 Apr '24 15 P 2.50 4.495 0 1.75 3.50 3.00
1.50
1.111
3.382
0
0
2.60
1.10
3.70 (0.20) 0.30 -0.70 -0.43 4.498
14 TELL 0.58 19 Apr '24 15 P 1.50 3.382 0 0.60 1.20 3.00
0.50
1.111
1.317
0
1
2.60
0.05
2.65 (1.45) 0.05 -1.45 -0.03 4.336
15 TELL 0.58 19 Apr '24 15 P 1.50 3.382 0 0.60 1.20 2.00
0.50
1.111
1.317
0
1
1.60
0.05
1.65 (0.45) 0.05 -0.95 -0.05 4.336
16 TELL 0.58 16 Jan '26 652 P 2.00 3.289 0 1.20 2.40 2.50
1.50
2.139
1.336
0
0
2.40
1.20
3.60 (1.20) -0.70 -1.20 0.58 3.103
17 TELL 0.58 16 Jan '26 652 P 2.00 3.289 0 1.20 2.40 2.50
1.00
2.139
1.623
0
2
2.40
0.75
3.15 (0.75) -0.25 -1.25 0.20 2.817
18 TELL 0.58 16 Jan '26 652 P 2.00 3.289 0 1.20 2.40 2.50
0.50
2.139
1.660
0
0
2.40
0.30
2.70 (0.30) 0.20 -1.30 -0.15 2.779
19 TELL 0.58 3 May '24 29 P 1.00 2.784 0 0.30 0.60 2.00
0.50
1.111
1.774
0
0
2.00
0.10
2.10 (1.50) -0.50 -1.50 0.33 2.683
20 TELL 0.58 3 May '24 29 P 1.00 2.784 0 0.30 0.60 3.00
0.50
1.111
1.774
0
0
6.70
0.10
6.80 (6.20) -4.20 -6.20 0.68 2.683
21 TELL 0.58 12 Apr '24 8 P 1.00 2.477 0 0.40 0.80 1.50
0.50
1.111
1.987
0
0
1.45
0.05
1.50 (0.70) -0.20 -0.70 0.29 1.857
22 TELL 0.58 12 Apr '24 8 P 1.00 2.477 0 0.40 0.80 2.00
0.50
1.111
1.987
0
0
1.95
0.05
2.00 (1.20) -0.20 -1.20 0.17 1.857
23 TELL 0.58 12 Apr '24 8 P 1.00 2.477 0 0.40 0.80 3.00
0.50
1.111
1.987
0
0
6.70
0.05
6.75 (5.95) -3.95 -5.95 0.66 1.857
24 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.00
2.00
1.111
1.111
0
0
4.70
1.55
6.25 (1.85) 0.15 -1.85 -0.08 1.676
25 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 7.00
2.00
1.111
1.111
0
0
6.50
1.55
8.05 (3.65) 0.35 -3.65 -0.10 1.676
26 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.00
2.50
1.111
1.111
0
0
3.50
2.05
5.55 (1.15) -0.15 -1.15 0.13 1.676
27 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 3.50
2.00
1.111
1.111
0
0
3.10
1.55
4.65 (0.25) 0.25 -0.75 -0.33 1.676
28 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.00
2.50
1.111
1.111
0
0
4.70
2.05
6.75 (2.35) -0.35 -2.35 0.15 1.676
29 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.50
2.00
1.111
1.111
0
0
4.00
1.55
5.55 (1.15) 0.35 -1.15 -0.30 1.676
30 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 7.00
2.50
1.111
1.111
0
0
6.50
2.05
8.55 (4.15) -0.15 -4.15 0.04 1.676
31 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.50
2.00
1.111
1.111
0
0
5.00
1.55
6.55 (2.15) 0.35 -2.15 -0.16 1.676
32 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 3.50
2.50
1.111
1.111
0
0
3.10
2.05
5.15 (0.75) -0.25 -0.75 0.33 1.676
33 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.50
2.50
1.111
1.111
0
0
4.00
2.05
6.05 (1.65) -0.15 -1.65 0.09 1.676
34 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.00
2.00
1.111
1.111
0
0
3.50
1.55
5.05 (0.65) 0.35 -0.65 -0.54 1.676
35 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.50
2.50
1.111
1.111
0
0
5.00
2.05
7.05 (2.65) -0.15 -2.65 0.06 1.676
36 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 3.50
1.50
1.111
1.371
0
0
3.10
1.10
4.20 0.20 0.70 -0.80 -0.88 1.416
37 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.50
1.50
1.111
1.371
0
0
4.00
1.10
5.10 (0.70) 0.80 -0.70 -1.14 1.416
38 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.50
1.50
1.111
1.371
0
0
5.00
1.10
6.10 (1.70) 0.80 -1.70 -0.47 1.416
39 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.00
1.50
1.111
1.371
0
0
3.50
1.10
4.60 (0.20) 0.80 -0.70 -1.14 1.416
40 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.00
1.50
1.111
1.371
0
0
4.70
1.10
5.80 (1.40) 0.60 -1.40 -0.43 1.416
41 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 7.00
1.50
1.111
1.371
0
0
6.50
1.10
7.60 (3.20) 0.80 -3.20 -0.25 1.416
42 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.00
0.50
1.111
1.392
0
1
4.70
0.25
4.95 (0.55) 1.45 -1.05 -1.38 1.394
43 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 7.00
0.50
1.111
1.392
0
1
6.50
0.25
6.75 (2.35) 1.65 -2.35 -0.70 1.394
44 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 3.50
0.50
1.111
1.392
0
1
3.10
0.25
3.35 1.05 1.55 -0.95 -1.63 1.394
45 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.50
0.50
1.111
1.392
0
1
4.00
0.25
4.25 0.15 1.65 -0.85 -1.94 1.394
46 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.50
0.50
1.111
1.392
0
1
5.00
0.25
5.25 (0.85) 1.65 -0.85 -1.94 1.394
47 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.00
0.50
1.111
1.392
0
1
3.50
0.25
3.75 0.65 1.65 -0.85 -1.94 1.394
48 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.00
1.00
1.111
1.508
0
0
3.50
0.65
4.15 0.25 1.25 -0.75 -1.67 1.278
49 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.00
1.00
1.111
1.508
0
0
4.70
0.65
5.35 (0.95) 1.05 -0.95 -1.11 1.278
50 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 7.00
1.00
1.111
1.508
0
0
6.50
0.65
7.15 (2.75) 1.25 -2.75 -0.45 1.278
51 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 3.50
1.00
1.111
1.508
0
0
3.10
0.65
3.75 0.65 1.15 -0.85 -1.35 1.278
52 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 4.50
1.00
1.111
1.508
0
0
4.00
0.65
4.65 (0.25) 1.25 -0.75 -1.67 1.278
53 TELL 0.58 17 Jan '25 288 P 3.00 1.949 0 2.20 4.40 5.50
1.00
1.111
1.508
0
0
5.00
0.65
5.65 (1.25) 1.25 -1.25 -1.00 1.278
54 TELL 0.58 19 Apr '24 15 P 1.50 3.382 0 0.60 1.20 2.50
1.00
4.495
1.111
0
0
2.10
0.60
2.70 (1.50) -0.50 -1.50 0.33 1.158
55 TELL 0.58 10 May '24 36 P 1.00 1.727 10 0.25 0.50 1.50
0.50
1.111
1.271
0
0
4.70
0.10
4.80 (4.30) -3.80 -4.30 0.88 1.073
56 TELL 0.58 10 May '24 36 P 1.00 1.727 10 0.25 0.50 2.00
0.50
1.111
1.271
0
0
5.00
0.10
5.10 (4.60) -3.60 -4.60 0.78 1.073
57 TELL 0.58 10 May '24 36 P 1.00 1.727 10 0.25 0.50 3.00
0.50
1.111
1.271
0
0
6.60
0.10
6.70 (6.20) -4.20 -6.20 0.68 1.073
58 TELL 0.58 19 Apr '24 15 P 1.50 3.382 0 0.60 1.20 2.50
0.50
4.495
1.317
0
1
2.10
0.05
2.15 (0.95) 0.05 -0.95 -0.05 0.951
59 TELL 0.58 26 Apr '24 22 P 1.00 1.500 0 0.30 0.60 1.50
0.50
1.111
1.088
0
1
1.45
0.05
1.50 (0.90) -0.40 -0.90 0.44 0.802
60 TELL 0.58 26 Apr '24 22 P 1.00 1.500 0 0.30 0.60 3.00
0.50
1.111
1.088
0
1
6.70
0.05
6.75 (6.15) -4.15 -6.15 0.67 0.802
61 TELL 0.58 18 Oct '24 197 P 1.00 1.439 100 0.40 0.80 1.50
0.50
1.040
1.266
0
10
1.50
0.20
1.70 (0.90) -0.40 -0.90 0.44 0.572
62 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 5.00
0.50
1.111
1.392
0
1
4.70
0.25
4.95 (3.85) 0.15 -3.85 -0.04 0.514
63 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 3.50
0.50
1.111
1.392
0
1
3.10
0.25
3.35 (2.25) 0.25 -2.25 -0.11 0.514
64 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 2.00
0.50
1.111
1.392
0
1
1.55
0.25
1.80 (0.70) 0.30 -0.70 -0.43 0.514
65 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 5.50
0.50
1.111
1.392
0
1
5.00
0.25
5.25 (4.15) 0.35 -4.15 -0.08 0.514
66 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 4.00
0.50
1.111
1.392
0
1
3.50
0.25
3.75 (2.65) 0.35 -2.65 -0.13 0.514
67 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 2.50
0.50
1.111
1.392
0
1
2.05
0.25
2.30 (1.20) 0.30 -1.20 -0.25 0.514
68 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 7.00
0.50
1.111
1.392
0
1
6.50
0.25
6.75 (5.65) 0.35 -5.65 -0.06 0.514
69 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 4.50
0.50
1.111
1.392
0
1
4.00
0.25
4.25 (3.15) 0.35 -3.15 -0.11 0.514
70 TELL 0.58 18 Oct '24 197 P 1.00 1.439 100 0.40 0.80 2.00
0.50
1.111
1.266
0
10
1.60
0.20
1.80 (1.00) -0.00 -1.00  0 0.502
71 TELL 0.58 19 Jul '24 106 P 1.50 2.025 0 0.90 1.80 2.00
1.00
2.005
1.568
0
28
1.55
0.60
2.15 (0.35) 0.15 -0.35 -0.43 0.477
72 TELL 0.58 19 Jul '24 106 P 1.50 2.025 0 0.90 1.80 2.00
0.50
2.005
1.694
0
14
1.55
0.20
1.75 0.05 0.55 -0.45 -1.22 0.351
73 TELL 0.58 17 Jan '25 288 P 1.00 1.508 0 0.55 1.10 1.50
0.50
1.371
1.392
0
1
1.10
0.25
1.35 (0.25) 0.25 -0.25 -1.00 0.254
74 TELL 0.58 16 Jan '26 652 P 1.00 1.623 2 0.55 1.10 1.50
0.50
1.336
1.660
0
0
1.20
0.30
1.50 (0.40) 0.10 -0.40 -0.25 0.250
75 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 4.00
0.50
1.111
1.392
0
1
3.50
0.25
3.75 (1.85) 0.65 -1.85 -0.35 0.238
76 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 2.50
0.50
1.111
1.392
0
1
2.05
0.25
2.30 (0.40) 0.60 -0.40 -1.50 0.238
77 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 5.00
0.50
1.111
1.392
0
1
4.70
0.25
4.95 (3.05) 0.45 -3.05 -0.15 0.238
78 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 3.50
0.50
1.111
1.392
0
1
3.10
0.25
3.35 (1.45) 0.55 -1.45 -0.38 0.238
79 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 2.00
0.50
1.111
1.392
0
1
1.55
0.25
1.80 0.10 0.60 -0.40 -1.50 0.238
80 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 7.00
0.50
1.111
1.392
0
1
6.50
0.25
6.75 (4.85) 0.65 -4.85 -0.13 0.238
81 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 4.50
0.50
1.111
1.392
0
1
4.00
0.25
4.25 (2.35) 0.65 -2.35 -0.28 0.238
82 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 5.50
0.50
1.111
1.392
0
1
5.00
0.25
5.25 (3.35) 0.65 -3.35 -0.19 0.238
83 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 5.50
1.00
1.111
1.508
0
0
5.00
0.65
5.65 (3.75) 0.25 -3.75 -0.07 0.122
84 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 4.00
1.00
1.111
1.508
0
0
3.50
0.65
4.15 (2.25) 0.25 -2.25 -0.11 0.122
85 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 2.50
1.00
1.111
1.508
0
0
2.05
0.65
2.70 (0.80) 0.20 -0.80 -0.25 0.122
86 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 5.00
1.00
1.111
1.508
0
0
4.70
0.65
5.35 (3.45) 0.05 -3.45 -0.01 0.122
87 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 3.50
1.00
1.111
1.508
0
0
3.10
0.65
3.75 (1.85) 0.15 -1.85 -0.08 0.122
88 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 2.00
1.00
1.111
1.508
0
0
1.55
0.65
2.20 (0.30) 0.20 -0.30 -0.67 0.122
89 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 7.00
1.00
1.111
1.508
0
0
6.50
0.65
7.15 (5.25) 0.25 -5.25 -0.05 0.122
90 TELL 0.58 17 Jan '25 288 P 1.50 1.371 0 0.95 1.90 4.50
1.00
1.111
1.508
0
0
4.00
0.65
4.65 (2.75) 0.25 -2.75 -0.09 0.122
91 TELL 0.58 26 Apr '24 22 P 1.50 1.111 0 0.85 1.70 3.00
0.50
1.111
1.088
0
1
6.70
0.05
6.75 (5.05) -3.55 -5.05 0.70 0.023
92 TELL 0.58 17 Jan '25 288 P 4.00 1.111 0 3.20 6.40 4.50
3.50
1.111
1.111
0
0
4.00
3.10
7.10 (0.70) -0.20 -0.70 0.29  0
93 TELL 0.58 24 May '24 50 P 1.50 1.111 0 0.60 1.20 2.00
0.50
1.111
1.111
0
0
5.00
4.20
9.20 (8.00) -7.50 -8.50 0.88  0
94 TELL 0.58 12 Apr '24 8 P 2.00 1.111 0 1.10 2.20 3.00
1.50
1.111
1.111
0
0
6.70
1.45
8.15 (5.95) -4.95 -5.95 0.83  0
95 TELL 0.58 24 May '24 50 P 2.00 1.111 0 1.15 2.30 3.00
0.50
1.111
1.111
0
0
6.60
4.20
10.80 (8.50) -7.50 -9.00 0.83  0
96 TELL 0.58 17 Jan '25 288 P 3.50 1.111 0 2.70 5.40 4.00
2.50
1.111
1.111
0
0
3.50
2.05
5.55 (0.15) 0.35 -0.65 -0.54  0
97 TELL 0.58 17 Jan '25 288 P 4.00 1.111 0 3.20 6.40 4.50
2.00
1.111
1.111
0
0
4.00
1.55
5.55 0.85 1.35 -0.65 -2.08  0
98 TELL 0.58 17 Jan '25 288 P 4.50 1.111 0 3.70 7.40 5.00
4.00
1.111
1.111
0
0
4.70
3.50
8.20 (0.80) -0.30 -0.80 0.37  0
99 TELL 0.58 17 Jan '25 288 P 4.50 1.111 0 3.70 7.40 7.00
4.00
1.111
1.111
0
0
6.50
3.50
10.00 (2.60) -0.10 -2.60 0.04  0
100 TELL 0.58 17 Jan '25 288 P 5.00 1.111 0 3.80 7.60 7.00
3.50
1.111
1.111
0
0
6.50
3.10
9.60 (2.00)  0 -2.00  0  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.