Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TLRY 2.59 12 Apr '24 7 P 3.50 3.191 8 0.92 1.84 4.00
2.00
2.935
1.683
1
2,581
1.67
0.04
1.71 0.13 0.63 -0.87 -0.72 1.763
2 TLRY 2.59 12 Apr '24 7 P 3.50 3.191 8 0.92 1.84 4.00
2.50
2.935
1.742
1
2,178
1.67
0.21
1.88 (0.04) 0.46 -0.54 -0.85 1.704
3 TLRY 2.59 12 Apr '24 7 P 3.50 3.191 8 0.92 1.84 4.00
3.00
2.935
1.875
1
629
1.67
0.54
2.21 (0.37) 0.13 -0.37 -0.35 1.571
4 TLRY 2.59 3 May '24 28 P 3.50 2.150 1 1.00 2.00 4.00
2.00
1.707
1.293
0
7
2.30
0.15
2.45 (0.45) 0.05 -1.45 -0.03 1.302
5 TLRY 2.59 12 Apr '24 7 P 3.50 3.191 8 0.92 1.84 4.00
1.50
2.935
2.266
1
108
1.67
0.01
1.68 0.16 0.66 -1.34 -0.49 1.180
6 TLRY 2.59 3 May '24 28 P 3.50 2.150 1 1.00 2.00 4.00
3.00
1.707
1.467
0
5
2.30
0.80
3.10 (1.10) -0.60 -1.10 0.55 1.128
7 TLRY 2.59 3 May '24 28 P 3.50 2.150 1 1.00 2.00 4.00
2.50
1.707
1.526
0
121
2.30
0.39
2.69 (0.69) -0.19 -1.19 0.16 1.069
8 TLRY 2.59 26 Apr '24 21 P 3.00 1.570 2 0.59 1.18 3.50
2.50
0.910
1.467
0
201
1.10
0.33
1.43 (0.25) 0.25 -0.25 -1.00 0.763
9 TLRY 2.59 16 Jan '26 651 P 3.50 1.479 0 0.74 1.48 4.00
1.50
1.155
1.049
0
15
2.38
0.46
2.84 (1.36) -0.86 -2.86 0.30 0.755
10 TLRY 2.59 26 Apr '24 21 P 3.00 1.570 2 0.59 1.18 3.50
2.00
0.910
1.492
0
35
1.10
0.12
1.22 (0.04) 0.46 -0.54 -0.85 0.737
11 TLRY 2.59 16 Jan '26 651 P 3.50 1.479 0 0.74 1.48 4.00
2.00
1.155
1.091
0
40
2.38
0.75
3.13 (1.65) -1.15 -2.65 0.43 0.713
12 TLRY 2.59 16 Jan '26 651 P 3.50 1.479 0 0.74 1.48 4.00
3.00
1.155
1.123
0
0
2.38
1.46
3.84 (2.36) -1.86 -2.36 0.79 0.681
13 TLRY 2.59 3 May '24 28 P 3.50 2.150 1 1.00 2.00 4.00
1.50
1.707
1.916
0
50
2.30
0.12
2.42 (0.42) 0.08 -1.92 -0.04 0.678
14 TLRY 2.59 16 Jan '26 651 P 3.50 1.479 0 0.74 1.48 4.00
2.50
1.155
1.130
0
18
2.38
1.09
3.47 (1.99) -1.49 -2.49 0.60 0.674
15 TLRY 2.59 26 Apr '24 21 P 3.00 1.570 2 0.59 1.18 3.50
1.50
0.910
1.590
0
1
1.10
0.04
1.14 0.04 0.54 -0.96 -0.56 0.640
16 TLRY 2.59 24 May '24 49 P 2.50 1.350 1 0.25 0.50 3.00
2.00
0.883
1.188
0
0
0.79
0.32
1.11 (0.61) -0.11 -0.61 0.18 0.628
17 TLRY 2.59 10 May '24 35 P 3.50 1.551 0 0.96 1.92 4.00
2.00
1.227
1.294
1
4
2.06
0.16
2.22 (0.30) 0.20 -1.30 -0.15 0.581
18 TLRY 2.59 26 Apr '24 21 P 2.50 1.467 201 0.30 0.60 3.50
2.00
0.910
1.492
0
35
1.10
0.12
1.22 (0.62) 0.38 -0.62 -0.61 0.532
19 TLRY 2.59 10 May '24 35 P 3.50 1.551 0 0.96 1.92 4.00
2.50
1.227
1.365
1
37
2.06
0.40
2.46 (0.54) -0.04 -1.04 0.04 0.509
20 TLRY 2.59 10 May '24 35 P 3.50 1.551 0 0.96 1.92 4.00
1.50
1.227
1.389
1
3
2.06
0.06
2.12 (0.20) 0.30 -1.70 -0.18 0.486
21 TLRY 2.59 26 Apr '24 21 P 2.00 1.492 35 0.10 0.20 3.50
1.50
0.910
1.590
0
1
1.10
0.04
1.14 (0.94) 0.56 -0.94 -0.60 0.485
22 TLRY 2.59 10 May '24 35 P 3.50 1.551 0 0.96 1.92 4.00
3.00
1.227
1.439
1
14
2.06
0.82
2.88 (0.96) -0.46 -0.96 0.48 0.436
23 TLRY 2.59 26 Apr '24 21 P 2.50 1.467 201 0.30 0.60 3.50
1.50
0.910
1.590
0
1
1.10
0.04
1.14 (0.54) 0.46 -0.54 -0.85 0.435
24 TLRY 2.59 24 May '24 49 P 2.50 1.350 1 0.25 0.50 3.50
2.00
1.125
1.188
0
0
1.54
0.32
1.86 (1.36) -0.36 -1.36 0.26 0.386
25 TLRY 2.59 10 May '24 35 P 3.00 1.439 14 0.56 1.12 4.00
2.00
1.227
1.294
1
4
2.06
0.16
2.22 (1.10) -0.10 -1.10 0.09 0.356
26 TLRY 2.59 21 Jun '24 77 P 3.50 1.394 4 1.16 2.32 4.00
2.50
1.348
1.125
0
141
1.76
0.52
2.28 0.04 0.54 -0.46 -1.17 0.315
27 TLRY 2.59 21 Jun '24 77 P 3.50 1.394 4 1.16 2.32 4.00
1.50
1.348
1.134
0
46
1.76
0.09
1.85 0.47 0.97 -1.03 -0.94 0.306
28 TLRY 2.59 21 Jun '24 77 P 3.50 1.394 4 1.16 2.32 4.00
2.00
1.348
1.137
0
1,194
1.76
0.24
2.00 0.32 0.82 -0.68 -1.21 0.303
29 TLRY 2.59 3 May '24 28 P 2.50 1.526 121 0.35 0.70 3.00
2.00
1.467
1.293
5
7
0.80
0.15
0.95 (0.25) 0.25 -0.25 -1.00 0.292
30 TLRY 2.59 10 May '24 35 P 3.00 1.439 14 0.56 1.12 4.00
2.50
1.227
1.365
1
37
2.06
0.40
2.46 (1.34) -0.34 -1.34 0.25 0.285
31 TLRY 2.59 24 May '24 49 P 2.50 1.350 1 0.25 0.50 3.00
1.50
0.883
1.539
0
0
0.79
0.18
0.97 (0.47) 0.03 -0.97 -0.03 0.277
32 TLRY 2.59 10 May '24 35 P 3.00 1.439 14 0.56 1.12 4.00
1.50
1.227
1.389
1
3
2.06
0.06
2.12 (1.00) 0.00 -1.50  0 0.262
33 TLRY 2.59 21 Jun '24 77 P 3.50 1.394 4 1.16 2.32 4.00
3.00
1.348
1.210
0
3
1.76
0.86
2.62 (0.30) 0.20 -0.30 -0.67 0.230
34 TLRY 2.59 10 May '24 35 P 2.50 1.365 37 0.36 0.72 4.00
2.00
1.227
1.294
1
4
2.06
0.16
2.22 (1.50) 0.00 -1.50  0 0.210
35 TLRY 2.59 19 Apr '24 14 P 3.50 1.916 27 1.00 2.00 4.00
2.00
2.077
1.555
0
271
1.56
0.08
1.64 0.36 0.86 -0.64 -1.34 0.201
36 TLRY 2.59 17 May '24 42 P 3.00 1.400 9 0.73 1.46 3.50
2.00
1.309
1.303
5
31
1.17
0.18
1.35 0.11 0.61 -0.39 -1.56 0.189
37 TLRY 2.59 17 May '24 42 P 3.00 1.400 9 0.73 1.46 3.50
1.50
1.309
1.310
5
1
1.17
0.06
1.23 0.23 0.73 -0.77 -0.95 0.182
38 TLRY 2.59 19 Apr '24 14 P 3.50 1.916 27 1.00 2.00 4.00
2.50
2.077
1.591
0
580
1.56
0.28
1.84 0.16 0.66 -0.34 -1.94 0.165
39 TLRY 2.59 17 May '24 42 P 3.00 1.400 9 0.73 1.46 3.50
2.50
1.309
1.337
5
58
1.17
0.44
1.61 (0.15) 0.35 -0.15 -2.33 0.155
40 TLRY 2.59 20 Sep '24 168 P 3.00 1.148 1 0.96 1.92 4.00
1.50
1.083
1.061
0
0
2.01
0.21
2.22 (0.30) 0.70 -0.80 -0.87 0.152
41 TLRY 2.59 20 Sep '24 168 P 2.50 1.136 8 0.60 1.20 4.00
1.50
1.083
1.061
0
0
2.01
0.21
2.22 (1.02) 0.48 -1.02 -0.47 0.128
42 TLRY 2.59 20 Sep '24 168 P 3.50 1.135 0 1.35 2.70 4.00
1.50
1.083
1.061
0
0
2.01
0.21
2.22 0.48 0.98 -1.02 -0.96 0.127
43 TLRY 2.59 10 May '24 35 P 2.50 1.365 37 0.36 0.72 4.00
1.50
1.227
1.389
1
3
2.06
0.06
2.12 (1.40) 0.10 -1.40 -0.07 0.115
44 TLRY 2.59 17 Jan '25 287 P 3.00 1.119 19 1.12 2.24 3.50
2.00
1.119
1.007
0
30
1.67
0.51
2.18 0.06 0.56 -0.44 -1.27 0.111
45 TLRY 2.59 20 Sep '24 168 P 3.00 1.148 1 0.96 1.92 4.00
2.00
1.083
1.104
0
8
2.01
0.41
2.42 (0.50) 0.50 -0.50 -1.00 0.109
46 TLRY 2.59 17 Jan '25 287 P 3.50 1.119 0 1.47 2.94 4.00
2.00
1.124
1.007
3
30
2.11
0.51
2.62 0.32 0.82 -0.68 -1.21 0.107
47 TLRY 2.59 17 Jan '25 287 P 3.00 1.119 19 1.12 2.24 4.00
2.00
1.124
1.007
3
30
2.11
0.51
2.62 (0.38) 0.62 -0.38 -1.63 0.107
48 TLRY 2.59 20 Sep '24 168 P 3.00 1.148 1 0.96 1.92 3.50
1.50
1.135
1.061
0
0
1.45
0.21
1.66 0.26 0.76 -0.74 -1.03 0.100
49 TLRY 2.59 16 Jan '26 651 P 2.50 1.130 18 1.00 2.00 3.00
1.50
1.123
1.049
0
15
1.46
0.46
1.92 0.08 0.58 -0.42 -1.38 0.088
50 TLRY 2.59 17 Jan '25 287 P 3.00 1.119 19 1.12 2.24 3.50
2.50
1.119
1.034
0
1
1.67
0.86
2.53 (0.29) 0.21 -0.29 -0.72 0.085
51 TLRY 2.59 20 Sep '24 168 P 2.50 1.136 8 0.60 1.20 4.00
2.00
1.083
1.104
0
8
2.01
0.41
2.42 (1.22) 0.28 -1.22 -0.23 0.085
52 TLRY 2.59 20 Sep '24 168 P 3.50 1.135 0 1.35 2.70 4.00
2.00
1.083
1.104
0
8
2.01
0.41
2.42 0.28 0.78 -0.72 -1.08 0.084
53 TLRY 2.59 17 Jan '25 287 P 3.50 1.119 0 1.47 2.94 4.00
2.50
1.124
1.034
3
1
2.11
0.86
2.97 (0.03) 0.47 -0.53 -0.89 0.081
54 TLRY 2.59 17 Jan '25 287 P 3.00 1.119 19 1.12 2.24 4.00
2.50
1.124
1.034
3
1
2.11
0.86
2.97 (0.73) 0.27 -0.73 -0.37 0.080
55 TLRY 2.59 20 Sep '24 168 P 3.00 1.148 1 0.96 1.92 4.00
2.50
1.083
1.136
0
8
2.01
0.74
2.75 (0.83) 0.17 -0.83 -0.20 0.077
56 TLRY 2.59 20 Sep '24 168 P 2.50 1.136 8 0.60 1.20 3.50
1.50
1.135
1.061
0
0
1.45
0.21
1.66 (0.46) 0.54 -0.46 -1.17 0.076
57 TLRY 2.59 20 Sep '24 168 P 2.00 1.104 8 0.37 0.74 4.00
1.50
1.083
1.061
0
0
2.01
0.21
2.22 (1.48) 0.52 -1.48 -0.35 0.065
58 TLRY 2.59 20 Sep '24 168 P 2.50 1.136 8 0.60 1.20 3.00
1.50
1.148
1.061
1
0
1.26
0.21
1.47 (0.27) 0.23 -0.77 -0.30 0.063
59 TLRY 2.59 17 May '24 42 P 2.50 1.337 58 0.39 0.78 3.50
2.00
1.309
1.303
5
31
1.17
0.18
1.35 (0.57) 0.43 -0.57 -0.75 0.062
60 TLRY 2.59 17 Jan '25 287 P 3.00 1.119 19 1.12 2.24 3.50
1.50
1.119
1.057
0
10
1.67
0.29
1.96 0.28 0.78 -0.72 -1.08 0.062
61 TLRY 2.59 17 Jan '25 287 P 3.50 1.119 0 1.47 2.94 4.00
1.50
1.124
1.057
3
10
2.11
0.29
2.40 0.54 1.04 -0.96 -1.08 0.057
62 TLRY 2.59 17 Jan '25 287 P 3.00 1.119 19 1.12 2.24 4.00
1.50
1.124
1.057
3
10
2.11
0.29
2.40 (0.16) 0.84 -0.66 -1.27 0.057
63 TLRY 2.59 16 Jan '26 651 P 2.50 1.130 18 1.00 2.00 4.00
1.50
1.155
1.049
0
15
2.38
0.46
2.84 (0.84) 0.66 -0.84 -0.79 0.056
64 TLRY 2.59 20 Sep '24 168 P 3.00 1.148 1 0.96 1.92 3.50
2.00
1.135
1.104
0
8
1.45
0.41
1.86 0.06 0.56 -0.44 -1.27 0.056
65 TLRY 2.59 17 May '24 42 P 2.50 1.337 58 0.39 0.78 3.50
1.50
1.309
1.310
5
1
1.17
0.06
1.23 (0.45) 0.55 -0.45 -1.22 0.055
66 TLRY 2.59 3 May '24 28 P 2.50 1.526 121 0.35 0.70 4.00
2.00
1.707
1.293
0
7
2.30
0.15
2.45 (1.75) -0.25 -1.75 0.14 0.052
67 TLRY 2.59 20 Sep '24 168 P 3.50 1.135 0 1.35 2.70 4.00
2.50
1.083
1.136
0
8
2.01
0.74
2.75 (0.05) 0.45 -0.55 -0.82 0.052
68 TLRY 2.59 16 Jan '26 651 P 2.50 1.130 18 1.00 2.00 3.00
2.00
1.123
1.091
0
40
1.46
0.75
2.21 (0.21) 0.29 -0.21 -1.38 0.046
69 TLRY 2.59 16 Jan '26 651 P 3.00 1.123 0 1.27 2.54 4.00
1.50
1.155
1.049
0
15
2.38
0.46
2.84 (0.30) 0.70 -0.80 -0.87 0.043
70 TLRY 2.59 20 Sep '24 168 P 3.50 1.135 0 1.35 2.70 4.00
3.00
1.083
1.148
0
1
2.01
1.26
3.27 (0.57) -0.07 -0.57 0.12 0.040
71 TLRY 2.59 19 Apr '24 14 P 3.50 1.916 27 1.00 2.00 4.00
3.00
2.077
1.719
0
201
1.56
0.62
2.18 (0.18) 0.32 -0.18 -1.78 0.037
72 TLRY 2.59 24 May '24 49 P 2.50 1.350 1 0.25 0.50 3.50
1.50
1.125
1.539
0
0
1.54
0.18
1.72 (1.22) -0.22 -1.22 0.18 0.035
73 TLRY 2.59 10 May '24 35 P 3.00 1.439 14 0.56 1.12 3.50
2.00
1.551
1.294
0
4
1.31
0.16
1.47 (0.35) 0.15 -0.85 -0.18 0.032
74 TLRY 2.59 20 Sep '24 168 P 2.50 1.136 8 0.60 1.20 3.50
2.00
1.135
1.104
0
8
1.45
0.41
1.86 (0.66) 0.34 -0.66 -0.52 0.032
75 TLRY 2.59 20 Sep '24 168 P 3.00 1.148 1 0.96 1.92 3.50
2.50
1.135
1.136
0
8
1.45
0.74
2.19 (0.27) 0.23 -0.27 -0.85 0.024
76 TLRY 2.59 20 Sep '24 168 P 2.50 1.136 8 0.60 1.20 3.00
2.00
1.148
1.104
1
8
1.26
0.41
1.67 (0.47) 0.03 -0.47 -0.06 0.020
77 TLRY 2.59 21 Jun '24 77 P 2.00 1.137 1,194 0.22 0.44 2.50
1.50
1.125
1.134
141
46
0.52
0.09
0.61 (0.17) 0.33 -0.17 -1.94 0.015
78 TLRY 2.59 16 Jan '26 651 P 2.50 1.130 18 1.00 2.00 4.00
2.00
1.155
1.091
0
40
2.38
0.75
3.13 (1.13) 0.37 -1.13 -0.33 0.014
79 TLRY 2.59 20 Sep '24 168 P 2.00 1.104 8 0.37 0.74 3.50
1.50
1.135
1.061
0
0
1.45
0.21
1.66 (0.92) 0.58 -0.92 -0.63 0.012
80 TLRY 2.59 20 Sep '24 168 P 2.00 1.104 8 0.37 0.74 2.50
1.50
1.136
1.061
8
0
0.74
0.21
0.95 (0.21) 0.29 -0.21 -1.38 0.012
81 TLRY 2.59 16 Jan '26 651 P 2.00 1.091 40 0.67 1.34 3.00
1.50
1.123
1.049
0
15
1.46
0.46
1.92 (0.58) 0.42 -0.58 -0.72 0.011
82 TLRY 2.59 16 Jan '26 651 P 2.00 1.091 40 0.67 1.34 2.50
1.50
1.130
1.049
18
15
1.09
0.46
1.55 (0.21) 0.29 -0.21 -1.38 0.004
83 TLRY 2.59 16 Jan '26 651 P 3.00 1.123 0 1.27 2.54 4.00
2.00
1.155
1.091
0
40
2.38
0.75
3.13 (0.59) 0.41 -0.59 -0.69 0.000
84 TLRY 2.59 5 Apr '24 0 P 3.00 0.843 537 0.33 0.66 4.00
2.00
0.843
0.843
1
11
1.78
0.01
1.79 (1.13) -0.13 -1.13 0.12  0
85 TLRY 2.59 5 Apr '24 0 P 3.00 0.843 537 0.33 0.66 3.50
2.00
0.843
0.843
3
11
1.15
0.01
1.16 (0.50) 0.00 -1.00  0  0
86 TLRY 2.59 5 Apr '24 0 P 2.50 0.843 5,847  0  0 4.00
1.50
0.843
0.843
1
0
1.78
0.01
1.79 (1.79) -0.29 -1.79 0.16  0
87 TLRY 2.59 5 Apr '24 0 P 2.50 0.843 5,847  0  0 3.00
2.00
0.843
0.843
537
11
0.41
0.01
0.42 (0.42) 0.08 -0.42 -0.19  0
88 TLRY 2.59 5 Apr '24 0 P 2.00 0.843 11  0  0 3.50
1.50
0.843
0.843
3
0
1.15
0.01
1.16 (1.16) 0.34 -1.16 -0.29  0
89 TLRY 2.59 5 Apr '24 0 P 3.50 0.843 3 0.66 1.32 4.00
2.50
0.843
0.843
1
5,847
1.78
0.01
1.79 (0.47) 0.03 -0.97 -0.03  0
90 TLRY 2.59 5 Apr '24 0 P 3.00 0.843 537 0.33 0.66 4.00
2.50
0.843
0.843
1
5,847
1.78
0.01
1.79 (1.13) -0.13 -1.13 0.12  0
91 TLRY 2.59 5 Apr '24 0 P 3.00 0.843 537 0.33 0.66 3.50
2.50
0.843
0.843
3
5,847
1.15
0.01
1.16 (0.50) 0.00 -0.50  0  0
92 TLRY 2.59 5 Apr '24 0 P 2.50 0.843 5,847  0  0 4.00
2.00
0.843
0.843
1
11
1.78
0.01
1.79 (1.79) -0.29 -1.79 0.16  0
93 TLRY 2.59 5 Apr '24 0 P 2.50 0.843 5,847  0  0 3.50
1.50
0.843
0.843
3
0
1.15
0.01
1.16 (1.16) -0.16 -1.16 0.14  0
94 TLRY 2.59 5 Apr '24 0 P 2.00 0.843 11  0  0 4.00
1.50
0.843
0.843
1
0
1.78
0.01
1.79 (1.79) 0.21 -1.79 -0.12  0
95 TLRY 2.59 5 Apr '24 0 P 3.50 0.843 3 0.66 1.32 4.00
3.00
0.843
0.843
1
537
1.78
0.41
2.19 (0.87) -0.37 -0.87 0.43  0
96 TLRY 2.59 5 Apr '24 0 P 2.00 0.843 11  0  0 2.50
1.50
0.843
0.843
5,847
0
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
97 TLRY 2.59 5 Apr '24 0 P 3.50 0.843 3 0.66 1.32 4.00
1.50
0.843
0.843
1
0
1.78
0.01
1.79 (0.47) 0.03 -1.97 -0.02  0
98 TLRY 2.59 5 Apr '24 0 P 3.00 0.843 537 0.33 0.66 4.00
1.50
0.843
0.843
1
0
1.78
0.01
1.79 (1.13) -0.13 -1.63 0.08  0
99 TLRY 2.59 5 Apr '24 0 P 3.00 0.843 537 0.33 0.66 3.50
1.50
0.843
0.843
3
0
1.15
0.01
1.16 (0.50) 0.00 -1.50  0  0
100 TLRY 2.59 5 Apr '24 0 P 2.50 0.843 5,847  0  0 3.50
2.00
0.843
0.843
3
11
1.15
0.01
1.16 (1.16) -0.16 -1.16 0.14  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.