Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TPR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TPR 42.93 26 Apr '24 21 P 43.00 0.296 17 1.15 2.30 45.00
42.00		 0.129
0.293		 0
15		 2.55
0.85		 3.40 (1.10) 0.90 -1.10 -0.82 0.171
2 TPR 42.93 26 Apr '24 21 P 43.00 0.296 17 1.15 2.30 45.00
41.00		 0.129
0.308		 0
0		 2.55
0.55		 3.10 (0.80) 1.20 -0.80 -1.50 0.157
3 TPR 42.93 26 Apr '24 21 P 44.00 0.287 94 1.75 3.50 45.00
42.00		 0.129
0.293		 0
15		 2.55
0.85		 3.40 0.10 1.10 -0.90 -1.22 0.153
4 TPR 42.93 26 Apr '24 21 P 42.00 0.293 15 0.75 1.50 45.00
41.00		 0.129
0.308		 0
0		 2.55
0.55		 3.10 (1.60) 1.40 -1.60 -0.88 0.150
5 TPR 42.93 26 Apr '24 21 P 44.00 0.287 94 1.75 3.50 45.00
43.00		 0.129
0.296		 0
17		 2.55
3.40		 5.95 (2.45) -1.45 -2.45 0.59 0.149
6 TPR 42.93 10 May '24 35 P 43.00 0.448 16 1.95 3.90 44.00
41.00		 0.365
0.386		 0
0		 2.60
1.25		 3.85 0.05 1.05 -0.95 -1.11 0.145
7 TPR 42.93 10 May '24 35 P 43.00 0.448 16 1.95 3.90 44.00
42.00		 0.365
0.389		 0
1		 2.60
1.65		 4.25 (0.35) 0.65 -0.35 -1.86 0.142
8 TPR 42.93 10 May '24 35 P 43.00 0.448 16 1.95 3.90 45.00
41.00		 0.371
0.386		 0
0		 3.30
1.25		 4.55 (0.65) 1.35 -0.65 -2.08 0.139
9 TPR 42.93 26 Apr '24 21 P 44.00 0.287 94 1.75 3.50 45.00
41.00		 0.129
0.308		 0
0		 2.55
0.55		 3.10 0.40 1.40 -1.60 -0.88 0.138
10 TPR 42.93 10 May '24 35 P 43.00 0.448 16 1.95 3.90 45.00
42.00		 0.371
0.389		 0
1		 3.30
1.65		 4.95 (1.05) 0.95 -1.05 -0.90 0.136
11 TPR 42.93 24 May '24 49 P 42.00 0.363 0 1.65 3.30 45.00
41.00		 0.333
0.358		 0
0		 3.40
1.45		 4.85 (1.55) 1.45 -1.55 -0.94 0.035
12 TPR 42.93 19 Apr '24 14 P 42.00 0.317 8 0.60 1.20 45.00
41.00		 0.281
0.319		 13
10		 2.40
0.40		 2.80 (1.60) 1.40 -1.60 -0.87 0.035
13 TPR 42.93 19 Apr '24 14 P 42.50 0.315 21 0.80 1.60 45.00
42.00		 0.281
0.317		 13
8		 2.40
0.70		 3.10 (1.50) 1.00 -1.50 -0.67 0.033
14 TPR 42.93 19 Apr '24 14 P 42.50 0.315 21 0.80 1.60 45.00
41.00		 0.281
0.319		 13
10		 2.40
0.40		 2.80 (1.20) 1.30 -1.20 -1.08 0.031
15 TPR 42.93 10 May '24 35 P 42.00 0.389 1 1.50 3.00 44.00
41.00		 0.365
0.386		 0
0		 2.60
1.25		 3.85 (0.85) 1.15 -0.85 -1.35 0.028
16 TPR 42.93 24 May '24 49 P 42.00 0.363 0 1.65 3.30 44.00
41.00		 0.342
0.358		 0
0		 2.85
1.45		 4.30 (1.00) 1.00 -1.00 -1.00 0.026
17 TPR 42.93 12 Apr '24 7 P 43.00 0.301 7 0.70 1.40 45.00
42.00		 0.269
0.308		 0
0		 2.25
0.40		 2.65 (1.25) 0.75 -1.25 -0.60 0.025
18 TPR 42.93 19 Apr '24 14 P 44.00 0.303 13 1.60 3.20 45.00
43.00		 0.281
0.303		 13
1		 2.40
1.10		 3.50 (0.30) 0.70 -0.30 -2.33 0.023
19 TPR 42.93 3 May '24 28 P 43.00 0.289 112 1.35 2.70 45.00
42.00		 0.263
0.292		 0
45		 4.00
1.00		 5.00 (2.30) -0.30 -2.30 0.13 0.023
20 TPR 42.93 12 Apr '24 7 P 42.00 0.308 0 0.30 0.60 45.00
41.00		 0.269
0.325		 0
51		 2.25
0.20		 2.45 (1.85) 1.15 -1.85 -0.62 0.022
21 TPR 42.93 10 May '24 35 P 42.00 0.389 1 1.50 3.00 45.00
41.00		 0.371
0.386		 0
0		 3.30
1.25		 4.55 (1.55) 1.45 -1.55 -0.94 0.021
22 TPR 42.93 24 May '24 49 P 42.00 0.363 0 1.65 3.30 43.00
41.00		 0.348
0.358		 0
0		 2.30
1.45		 3.75 (0.45) 0.55 -0.45 -1.22 0.020
23 TPR 42.93 3 May '24 28 P 42.00 0.292 45 0.90 1.80 45.00
41.00		 0.263
0.305		 0
5		 4.00
0.70		 4.70 (2.90) 0.10 -2.90 -0.03 0.016
24 TPR 42.93 3 May '24 28 P 44.00 0.283 71 1.90 3.80 45.00
43.00		 0.263
0.289		 0
112		 4.00
1.45		 5.45 (1.65) -0.65 -1.65 0.39 0.013
25 TPR 42.93 26 Apr '24 21 P 43.00 0.296 17 1.15 2.30 44.00
42.00		 0.287
0.293		 94
15		 1.85
0.85		 2.70 (0.40) 0.60 -0.40 -1.50 0.013
26 TPR 42.93 19 Apr '24 14 P 42.00 0.317 8 0.60 1.20 43.00
41.00		 0.303
0.319		 1
10		 1.10
0.40		 1.50 (0.30) 0.70 -0.30 -2.33 0.013
27 TPR 42.93 19 Apr '24 14 P 42.00 0.317 8 0.60 1.20 44.00
41.00		 0.303
0.319		 13
10		 1.70
0.40		 2.10 (0.90) 1.10 -0.90 -1.22 0.012
28 TPR 42.93 19 Apr '24 14 P 42.50 0.315 21 0.80 1.60 43.00
42.00		 0.303
0.317		 1
8		 1.10
0.70		 1.80 (0.20) 0.30 -0.20 -1.50 0.011
29 TPR 42.93 19 Apr '24 14 P 44.00 0.303 13 1.60 3.20 45.00
42.50		 0.281
0.315		 13
21		 2.40
0.90		 3.30 (0.10) 0.90 -0.60 -1.50 0.011
30 TPR 42.93 19 Apr '24 14 P 42.50 0.315 21 0.80 1.60 44.00
42.00		 0.303
0.317		 13
8		 1.70
0.70		 2.40 (0.80) 0.70 -0.80 -0.87 0.010
31 TPR 42.93 3 May '24 28 P 44.00 0.283 71 1.90 3.80 45.00
42.00		 0.263
0.292		 0
45		 4.00
1.00		 5.00 (1.20) -0.20 -2.20 0.09 0.010
32 TPR 42.93 3 May '24 28 P 43.00 0.289 112 1.35 2.70 45.00
41.00		 0.263
0.305		 0
5		 4.00
0.70		 4.70 (2.00) 0.00 -2.00  0 0.010
33 TPR 42.93 19 Apr '24 14 P 42.50 0.315 21 0.80 1.60 43.00
41.00		 0.303
0.319		 1
10		 1.10
0.40		 1.50 0.10 0.60 -0.90 -0.67 0.009
34 TPR 42.93 19 Apr '24 14 P 43.00 0.303 1 1.00 2.00 45.00
42.50		 0.281
0.315		 13
21		 2.40
0.90		 3.30 (1.30) 0.70 -1.30 -0.54 0.009
35 TPR 42.93 19 Apr '24 14 P 44.00 0.303 13 1.60 3.20 45.00
42.00		 0.281
0.317		 13
8		 2.40
0.70		 3.10 0.10 1.10 -0.90 -1.22 0.009
36 TPR 42.93 19 Apr '24 14 P 42.50 0.315 21 0.80 1.60 44.00
41.00		 0.303
0.319		 13
10		 1.70
0.40		 2.10 (0.50) 1.00 -0.50 -2.00 0.009
37 TPR 42.93 12 Apr '24 7 P 43.00 0.301 7 0.70 1.40 45.00
41.00		 0.269
0.325		 0
51		 2.25
0.20		 2.45 (1.05) 0.95 -1.05 -0.90 0.009
38 TPR 42.93 12 Apr '24 7 P 43.00 0.301 7 0.70 1.40 44.00
42.00		 0.286
0.308		 1
0		 1.40
0.40		 1.80 (0.40) 0.60 -0.40 -1.50 0.008
39 TPR 42.93 19 Apr '24 14 P 43.00 0.303 1 1.00 2.00 45.00
42.00		 0.281
0.317		 13
8		 2.40
0.70		 3.10 (1.10) 0.90 -1.10 -0.82 0.008
40 TPR 42.93 19 Apr '24 14 P 44.00 0.303 13 1.60 3.20 45.00
41.00		 0.281
0.319		 13
10		 2.40
0.40		 2.80 0.40 1.40 -1.60 -0.87 0.007
41 TPR 42.93 19 Apr '24 14 P 43.00 0.303 1 1.00 2.00 45.00
41.00		 0.281
0.319		 13
10		 2.40
0.40		 2.80 (0.80) 1.20 -0.80 -1.50 0.006
42 TPR 42.93 24 May '24 49 P 43.00 0.348 0 2.10 4.20 45.00
41.00		 0.333
0.358		 0
0		 3.40
1.45		 4.85 (0.65) 1.35 -0.65 -2.08 0.006
43 TPR 42.93 12 Apr '24 7 P 42.00 0.308 0 0.30 0.60 44.00
41.00		 0.286
0.325		 1
51		 1.40
0.20		 1.60 (1.00) 1.00 -1.00 -1.00 0.005
44 TPR 42.93 24 May '24 49 P 44.00 0.342 0 2.60 5.20 45.00
43.00		 0.333
0.348		 0
0		 3.40
2.30		 5.70 (0.50) 0.50 -0.50 -1.00 0.004
45 TPR 42.93 3 May '24 28 P 43.00 0.289 112 1.35 2.70 44.00
42.00		 0.283
0.292		 71
45		 2.00
1.00		 3.00 (0.30) 0.70 -0.30 -2.33 0.003
46 TPR 42.93 12 Apr '24 7 P 44.00 0.286 1 1.25 2.50 45.00
43.00		 0.269
0.301		 0
7		 2.25
0.80		 3.05 (0.55) 0.45 -0.55 -0.82 0.002
47 TPR 42.93 24 May '24 49 P 43.00 0.348 0 2.10 4.20 45.00
42.00		 0.333
0.363		 0
0		 3.40
1.95		 5.35 (1.15) 0.85 -1.15 -0.74 0.001
48 TPR 42.93 5 Apr '24 0 P 44.00 0.345 3 0.10 0.20 45.00
42.00		 0.345
0.345		 10
1		 2.15
0.30		 2.45 (2.25) -1.25 -3.25 0.38  0
49 TPR 42.93 5 Apr '24 0 P 43.00 0.345 21  0  0 45.00
41.00		 0.345
0.345		 10
0		 2.15
0.75		 2.90 (2.90) -0.90 -2.90 0.31  0
50 TPR 42.93 5 Apr '24 0 P 42.00 0.345 1  0  0 45.00
41.00		 0.345
0.345		 10
0		 2.15
0.75		 2.90 (2.90) 0.10 -2.90 -0.03  0
51 TPR 42.93 5 Apr '24 0 P 44.00 0.345 3 0.10 0.20 45.00
43.00		 0.345
0.345		 10
21		 2.15
0.20		 2.35 (2.15) -1.15 -2.15 0.53  0
52 TPR 42.93 5 Apr '24 0 P 43.00 0.345 21  0  0 45.00
42.00		 0.345
0.345		 10
1		 2.15
0.30		 2.45 (2.45) -0.45 -2.45 0.18  0
53 TPR 42.93 5 Apr '24 0 P 43.00 0.345 21  0  0 44.00
41.00		 0.345
0.345		 3
0		 1.15
0.75		 1.90 (1.90) -0.90 -2.90 0.31  0
54 TPR 42.93 5 Apr '24 0 P 42.00 0.345 1  0  0 43.00
41.00		 0.345
0.345		 21
0		 0.20
0.75		 0.95 (0.95) 0.05 -0.95 -0.05  0
55 TPR 42.93 5 Apr '24 0 P 44.00 0.345 3 0.10 0.20 45.00
41.00		 0.345
0.345		 10
0		 2.15
0.75		 2.90 (2.70) -1.70 -4.70 0.36  0
56 TPR 42.93 5 Apr '24 0 P 43.00 0.345 21  0  0 44.00
42.00		 0.345
0.345		 3
1		 1.15
0.30		 1.45 (1.45) -0.45 -1.45 0.31  0
57 TPR 42.93 5 Apr '24 0 P 42.00 0.345 1  0  0 44.00
41.00		 0.345
0.345		 3
0		 1.15
0.75		 1.90 (1.90) 0.10 -1.90 -0.05  0
58 TPR 42.93 19 Apr '24 14 P 42.00 0.317 8 0.60 1.20 42.50
41.00		 0.315
0.319		 21
10		 0.90
0.40		 1.30 (0.10) 0.40 -0.60 -0.67 -0.000
59 TPR 42.93 26 Apr '24 21 P 43.00 0.296 17 1.15 2.30 44.00
41.00		 0.287
0.308		 94
0		 1.85
0.55		 2.40 (0.10) 0.90 -1.10 -0.82 -0.002
60 TPR 42.93 3 May '24 28 P 44.00 0.283 71 1.90 3.80 45.00
41.00		 0.263
0.305		 0
5		 4.00
0.70		 4.70 (0.90) 0.10 -2.90 -0.03 -0.003
61 TPR 42.93 3 May '24 28 P 42.00 0.292 45 0.90 1.80 44.00
41.00		 0.283
0.305		 71
5		 2.00
0.70		 2.70 (0.90) 1.10 -0.90 -1.22 -0.004
62 TPR 42.93 24 May '24 49 P 43.00 0.348 0 2.10 4.20 44.00
41.00		 0.342
0.358		 0
0		 2.85
1.45		 4.30 (0.10) 0.90 -1.10 -0.82 -0.004
63 TPR 42.93 12 Apr '24 7 P 44.00 0.286 1 1.25 2.50 45.00
42.00		 0.269
0.308		 0
0		 2.25
0.40		 2.65 (0.15) 0.85 -1.15 -0.74 -0.005
64 TPR 42.93 24 May '24 49 P 44.00 0.342 0 2.60 5.20 45.00
41.00		 0.333
0.358		 0
0		 3.40
1.45		 4.85 0.35 1.35 -1.65 -0.82 -0.006
65 TPR 42.93 12 Apr '24 7 P 43.00 0.301 7 0.70 1.40 44.00
41.00		 0.286
0.325		 1
51		 1.40
0.20		 1.60 (0.20) 0.80 -1.20 -0.67 -0.008
66 TPR 42.93 26 Apr '24 21 P 42.00 0.293 15 0.75 1.50 44.00
41.00		 0.287
0.308		 94
0		 1.85
0.55		 2.40 (0.90) 1.10 -0.90 -1.22 -0.009
67 TPR 42.93 24 May '24 49 P 43.00 0.348 0 2.10 4.20 44.00
42.00		 0.342
0.363		 0
0		 2.85
1.95		 4.80 (0.60) 0.40 -0.60 -0.67 -0.009
68 TPR 42.93 3 May '24 28 P 43.00 0.289 112 1.35 2.70 44.00
41.00		 0.283
0.305		 71
5		 2.00
0.70		 2.70 (0.00) 1.00 -1.00 -1.00 -0.010
69 TPR 42.93 3 May '24 28 P 42.00 0.292 45 0.90 1.80 43.00
41.00		 0.289
0.305		 112
5		 1.45
0.70		 2.15 (0.35) 0.65 -0.35 -1.86 -0.010
70 TPR 42.93 12 Apr '24 7 P 42.00 0.308 0 0.30 0.60 43.00
41.00		 0.301
0.325		 7
51		 0.80
0.20		 1.00 (0.40) 0.60 -0.40 -1.50 -0.010
71 TPR 42.93 24 May '24 49 P 44.00 0.342 0 2.60 5.20 45.00
42.00		 0.333
0.363		 0
0		 3.40
1.95		 5.35 (0.15) 0.85 -1.15 -0.74 -0.011
72 TPR 42.93 19 Apr '24 14 P 43.00 0.303 1 1.00 2.00 44.00
42.50		 0.303
0.315		 13
21		 1.70
0.90		 2.60 (0.60) 0.40 -0.60 -0.67 -0.013
73 TPR 42.93 19 Apr '24 14 P 43.00 0.303 1 1.00 2.00 44.00
42.00		 0.303
0.317		 13
8		 1.70
0.70		 2.40 (0.40) 0.60 -0.40 -1.50 -0.015
74 TPR 42.93 19 Apr '24 14 P 43.00 0.303 1 1.00 2.00 44.00
41.00		 0.303
0.319		 13
10		 1.70
0.40		 2.10 (0.10) 0.90 -1.10 -0.82 -0.016
75 TPR 42.93 26 Apr '24 21 P 42.00 0.293 15 0.75 1.50 43.00
41.00		 0.296
0.308		 17
0		 3.40
0.55		 3.95 (2.45) -1.45 -2.45 0.59 -0.018
76 TPR 42.93 12 Apr '24 7 P 44.00 0.286 1 1.25 2.50 45.00
41.00		 0.269
0.325		 0
51		 2.25
0.20		 2.45 0.05 1.05 -1.95 -0.54 -0.021
77 TPR 42.93 10 May '24 35 P 44.00 0.365 0 2.45 4.90 45.00
41.00		 0.371
0.386		 0
0		 3.30
1.25		 4.55 0.35 1.35 -1.65 -0.82 -0.028
78 TPR 42.93 10 May '24 35 P 44.00 0.365 0 2.45 4.90 45.00
42.00		 0.371
0.389		 0
1		 3.30
1.65		 4.95 (0.05) 0.95 -1.05 -0.90 -0.031
79 TPR 42.93 10 May '24 35 P 42.00 0.389 1 1.50 3.00 43.00
41.00		 0.448
0.386		 16
0		 2.85
1.25		 4.10 (1.10) -0.10 -1.10 0.09 -0.056
80 TPR 42.93 10 May '24 35 P 44.00 0.365 0 2.45 4.90 45.00
43.00		 0.371
0.448		 0
16		 3.30
2.85		 6.15 (1.25) -0.25 -1.25 0.20 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.