Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TSLL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TSLL 7.67 10 May '24 36 P 7.50 1.341 0 0.33 0.66 8.00
7.00		 1.022
1.078		 0
0		 1.86
0.97		 2.83 (2.17) -1.67 -2.17 0.77 0.582
2 TSLL 7.67 10 May '24 36 P 7.50 1.341 0 0.33 0.66 8.50
7.00		 1.279
1.078		 0
0		 2.83
0.97		 3.80 (3.14) -2.14 -3.14 0.68 0.326
3 TSLL 7.67 26 Apr '24 22 P 7.50 1.029 6 0.57 1.14 8.50
7.00		 0.785
1.030		 0
1		 2.54
0.55		 3.09 (1.95) -0.95 -1.95 0.49 0.244
4 TSLL 7.67 26 Apr '24 22 P 7.50 1.029 6 0.57 1.14 8.00
7.00		 0.799
1.030		 13
1		 1.22
0.55		 1.77 (0.63) -0.13 -0.63 0.21 0.230
5 TSLL 7.67 24 May '24 50 P 8.00 1.029 2 0.30 0.60 8.50
7.50		 1.008
0.935		 0
0		 3.20
1.69		 4.89 (4.29) -3.79 -4.29 0.88 0.114
6 TSLL 7.67 19 Apr '24 15 P 7.50 0.867 102 0.44 0.88 8.50
7.00		 0.831
0.875		 62
239		 1.07
0.27		 1.34 (0.46) 0.54 -0.46 -1.17 0.028
7 TSLL 7.67 12 Apr '24 8 P 8.00 0.885 82 0.57 1.14 8.50
7.50		 0.855
0.892		 33
325		 0.97
0.33		 1.30 (0.16) 0.34 -0.16 -2.12 0.023
8 TSLL 7.67 24 May '24 50 P 8.00 1.029 2 0.30 0.60 8.50
7.00		 1.008
1.028		 0
3		 3.20
2.35		 5.55 (4.95) -4.45 -5.45 0.82 0.021
9 TSLL 7.67 19 Apr '24 15 P 7.50 0.867 102 0.44 0.88 8.00
7.00		 0.844
0.875		 197
239		 0.73
0.27		 1.00 (0.12) 0.38 -0.12 -3.17 0.015
10 TSLL 7.67 12 Apr '24 8 P 7.50 0.892 325 0.31 0.62 8.50
7.00		 0.855
0.922		 33
135		 0.97
0.16		 1.13 (0.51) 0.49 -0.51 -0.96 0.008
11 TSLL 7.67 5 Apr '24 1 P 7.50 0.709 1,323 0.09 0.18 8.50
7.00		 0.709
0.709		 370
202		 0.95
0.02		 0.97 (0.79) 0.21 -0.79 -0.27  0
12 TSLL 7.67 5 Apr '24 1 P 8.00 0.709 1,518 0.37 0.74 8.50
7.00		 0.709
0.709		 370
202		 0.95
0.02		 0.97 (0.23) 0.27 -0.73 -0.37  0
13 TSLL 7.67 5 Apr '24 1 P 8.00 0.709 1,518 0.37 0.74 8.50
7.50		 0.709
0.709		 370
1,323		 0.95
0.11		 1.06 (0.32) 0.18 -0.32 -0.56  0
14 TSLL 7.67 5 Apr '24 1 P 7.50 0.709 1,323 0.09 0.18 8.00
7.00		 0.709
0.709		 1,518
202		 0.80
0.02		 0.82 (0.64) -0.14 -0.64 0.22  0
15 TSLL 7.67 12 Apr '24 8 P 8.00 0.885 82 0.57 1.14 8.50
7.00		 0.855
0.922		 33
135		 0.97
0.16		 1.13 0.01 0.51 -0.49 -1.04 -0.007
16 TSLL 7.67 19 Apr '24 15 P 8.00 0.844 197 0.70 1.40 8.50
7.50		 0.831
0.867		 62
102		 1.07
0.46		 1.53 (0.13) 0.37 -0.13 -2.85 -0.009
17 TSLL 7.67 19 Apr '24 15 P 8.00 0.844 197 0.70 1.40 8.50
7.00		 0.831
0.875		 62
239		 1.07
0.27		 1.34 0.06 0.56 -0.44 -1.27 -0.017
18 TSLL 7.67 12 Apr '24 8 P 7.50 0.892 325 0.31 0.62 8.00
7.00		 0.885
0.922		 82
135		 0.62
0.16		 0.78 (0.16) 0.34 -0.16 -2.13 -0.022
19 TSLL 7.67 3 May '24 29 P 7.50 0.992 7 0.31 0.62 8.00
7.00		 0.941
1.086		 4
23		 1.25
0.72		 1.97 (1.35) -0.85 -1.35 0.63 -0.041
20 TSLL 7.67 3 May '24 29 P 7.50 0.992 7 0.31 0.62 8.50
7.00		 0.996
1.086		 1
23		 1.58
0.72		 2.30 (1.68) -0.68 -1.68 0.40 -0.097
21 TSLL 7.67 3 May '24 29 P 8.00 0.941 4 0.80 1.60 8.50
7.50		 0.996
0.992		 1
7		 1.58
1.70		 3.28 (1.68) -1.18 -1.68 0.70 -0.107
22 TSLL 7.67 24 May '24 50 P 7.50 0.935 0 0.22 0.44 8.50
7.00		 1.008
1.028		 0
3		 3.20
2.35		 5.55 (5.11) -4.11 -5.11 0.80 -0.166
23 TSLL 7.67 24 May '24 50 P 7.50 0.935 0 0.22 0.44 8.00
7.00		 1.029
1.028		 2
3		 3.10
2.35		 5.45 (5.01) -4.51 -5.01 0.90 -0.187
24 TSLL 7.67 3 May '24 29 P 8.00 0.941 4 0.80 1.60 8.50
7.00		 0.996
1.086		 1
23		 1.58
0.72		 2.30 (0.70) -0.20 -1.20 0.17 -0.201
25 TSLL 7.67 26 Apr '24 22 P 8.00 0.799 13 0.75 1.50 8.50
7.50		 0.785
1.029		 0
6		 2.54
0.80		 3.34 (1.84) -1.34 -1.84 0.73 -0.217
26 TSLL 7.67 26 Apr '24 22 P 8.00 0.799 13 0.75 1.50 8.50
7.00		 0.785
1.030		 0
1		 2.54
0.55		 3.09 (1.59) -1.09 -2.09 0.52 -0.217
27 TSLL 7.67 10 May '24 36 P 8.00 1.022 0 0.48 0.96 8.50
7.00		 1.279
1.078		 0
0		 2.83
0.97		 3.80 (2.84) -2.34 -3.34 0.70 -0.313
28 TSLL 7.67 10 May '24 36 P 8.00 1.022 0 0.48 0.96 8.50
7.50		 1.279
1.341		 0
0		 2.83
2.01		 4.84 (3.88) -3.38 -3.88 0.87 -0.576
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.