Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TZA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TZA 18.48 24 May '24 50 P 18.00 0.883 0 1.31 2.62 19.50
17.50
0.470
0.612
0
0
2.50
1.34
3.84 (1.22) 0.28 -1.22 -0.23 0.684
2 TZA 18.48 24 May '24 50 P 18.00 0.883 0 1.31 2.62 19.50
17.00
0.470
0.624
0
10
2.50
1.16
3.66 (1.04) 0.46 -1.04 -0.44 0.671
3 TZA 18.48 24 May '24 50 P 18.00 0.883 0 1.31 2.62 18.50
17.50
0.626
0.612
0
0
1.92
1.34
3.26 (0.64) -0.14 -0.64 0.22 0.528
4 TZA 18.48 24 May '24 50 P 18.00 0.883 0 1.31 2.62 19.00
17.50
0.637
0.612
0
0
2.19
1.34
3.53 (0.91) 0.09 -0.91 -0.10 0.517
5 TZA 18.48 24 May '24 50 P 18.00 0.883 0 1.31 2.62 18.50
17.00
0.626
0.624
0
10
1.92
1.16
3.08 (0.46) 0.04 -0.96 -0.04 0.515
6 TZA 18.48 24 May '24 50 P 18.00 0.883 0 1.31 2.62 19.00
17.00
0.637
0.624
0
10
2.19
1.16
3.35 (0.73) 0.27 -0.73 -0.37 0.504
7 TZA 18.48 3 May '24 29 P 18.00 0.792 0 1.04 2.08 19.00
17.00
0.619
0.554
0
5
1.69
0.78
2.47 (0.39) 0.61 -0.39 -1.56 0.412
8 TZA 18.48 3 May '24 29 P 18.00 0.792 0 1.04 2.08 19.00
17.50
0.619
0.630
0
0
1.69
0.87
2.56 (0.48) 0.52 -0.48 -1.08 0.336
9 TZA 18.48 3 May '24 29 P 18.50 0.753 0 1.28 2.56 19.00
17.00
0.619
0.554
0
5
1.69
0.78
2.47 0.09 0.59 -0.91 -0.65 0.334
10 TZA 18.48 3 May '24 29 P 18.00 0.792 0 1.04 2.08 18.50
17.00
0.753
0.554
0
5
1.86
0.78
2.64 (0.56) -0.06 -1.06 0.06 0.278
11 TZA 18.48 3 May '24 29 P 18.50 0.753 0 1.28 2.56 19.00
17.50
0.619
0.630
0
0
1.69
0.87
2.56 (0.00) 0.50 -0.50 -1.00 0.258
12 TZA 18.48 3 May '24 29 P 18.00 0.792 0 1.04 2.08 18.50
17.50
0.753
0.630
0
0
1.86
0.87
2.73 (0.65) -0.15 -0.65 0.23 0.201
13 TZA 18.48 3 May '24 29 P 18.00 0.792 0 1.04 2.08 19.50
17.00
0.835
0.554
0
5
2.77
0.78
3.55 (1.47) 0.03 -1.47 -0.02 0.197
14 TZA 18.48 24 May '24 50 P 19.00 0.637 0 1.85 3.70 19.50
17.50
0.470
0.612
0
0
2.50
1.34
3.84 (0.14) 0.36 -1.14 -0.32 0.193
15 TZA 18.48 24 May '24 50 P 19.00 0.637 0 1.85 3.70 19.50
17.00
0.470
0.624
0
10
2.50
1.16
3.66 0.04 0.54 -1.46 -0.37 0.180
16 TZA 18.48 24 May '24 50 P 19.00 0.637 0 1.85 3.70 19.50
18.50
0.470
0.626
0
0
2.50
1.92
4.42 (0.72) -0.22 -0.72 0.31 0.179
17 TZA 18.48 24 May '24 50 P 18.50 0.626 0 1.49 2.98 19.50
17.50
0.470
0.612
0
0
2.50
1.34
3.84 (0.86) 0.14 -0.86 -0.16 0.170
18 TZA 18.48 24 May '24 50 P 18.50 0.626 0 1.49 2.98 19.50
17.00
0.470
0.624
0
10
2.50
1.16
3.66 (0.68) 0.32 -1.18 -0.27 0.158
19 TZA 18.48 24 May '24 50 P 17.50 0.612 0 1.00 2.00 19.50
17.00
0.470
0.624
0
10
2.50
1.16
3.66 (1.66) 0.34 -1.66 -0.20 0.129
20 TZA 18.48 10 May '24 36 P 18.00 0.599 0 1.04 2.08 19.00
17.50
0.539
0.531
0
1
1.83
0.99
2.82 (0.74) 0.26 -0.74 -0.35 0.127
21 TZA 18.48 3 May '24 29 P 18.00 0.792 0 1.04 2.08 19.50
17.50
0.835
0.630
0
0
2.77
0.87
3.64 (1.56) -0.06 -1.56 0.04 0.120
22 TZA 18.48 3 May '24 29 P 18.50 0.753 0 1.28 2.56 19.50
17.00
0.835
0.554
0
5
2.77
0.78
3.55 (0.99) 0.01 -1.49 -0.01 0.118
23 TZA 18.48 10 May '24 36 P 18.50 0.586 0 1.23 2.46 19.00
17.50
0.539
0.531
0
1
1.83
0.99
2.82 (0.36) 0.14 -0.86 -0.16 0.102
24 TZA 18.48 3 May '24 29 P 18.50 0.753 0 1.28 2.56 19.00
18.00
0.619
0.792
0
0
1.69
2.03
3.72 (1.16) -0.66 -1.16 0.57 0.095
25 TZA 18.48 3 May '24 29 P 17.50 0.630 0 0.81 1.62 19.00
17.00
0.619
0.554
0
5
1.69
0.78
2.47 (0.85) 0.65 -0.85 -0.76 0.088
26 TZA 18.48 10 May '24 36 P 18.00 0.599 0 1.04 2.08 18.50
17.50
0.586
0.531
0
1
1.49
0.99
2.48 (0.40) 0.10 -0.40 -0.25 0.081
27 TZA 18.48 10 May '24 36 P 18.00 0.599 0 1.04 2.08 19.00
17.00
0.539
0.584
0
0
1.83
0.78
2.61 (0.53) 0.47 -0.53 -0.89 0.074
28 TZA 18.48 17 May '24 43 P 18.00 0.616 14 1.16 2.32 19.00
17.00
0.554
0.608
1
94
1.90
0.87
2.77 (0.45) 0.55 -0.45 -1.22 0.070
29 TZA 18.48 10 May '24 36 P 18.50 0.586 0 1.23 2.46 19.00
17.00
0.539
0.584
0
0
1.83
0.78
2.61 (0.15) 0.35 -1.15 -0.30 0.048
30 TZA 18.48 3 May '24 29 P 18.50 0.753 0 1.28 2.56 19.50
17.50
0.835
0.630
0
0
2.77
0.87
3.64 (1.08) -0.08 -1.08 0.07 0.042
31 TZA 18.48 10 May '24 36 P 18.50 0.586 0 1.23 2.46 19.00
18.00
0.539
0.599
0
0
1.83
1.23
3.06 (0.60) -0.10 -0.60 0.17 0.034
32 TZA 18.48 19 Jul '24 106 P 18.00 0.629 0 2.12 4.24 19.00
17.00
0.624
0.605
10
0
2.82
1.67
4.49 (0.25) 0.75 -0.25 -3.00 0.030
33 TZA 18.48 10 May '24 36 P 18.00 0.599 0 1.04 2.08 19.50
17.50
0.639
0.531
0
1
2.14
0.99
3.13 (1.05) 0.45 -1.05 -0.43 0.027
34 TZA 18.48 10 May '24 36 P 18.00 0.599 0 1.04 2.08 18.50
17.00
0.586
0.584
0
0
1.49
0.78
2.27 (0.19) 0.31 -0.69 -0.45 0.027
35 TZA 18.48 19 Apr '24 15 P 18.50 0.663 16 0.95 1.90 19.00
17.00
0.663
0.635
2
38
1.31
0.37
1.68 0.22 0.72 -0.78 -0.92 0.027
36 TZA 18.48 12 Apr '24 8 P 18.00 0.721 114 0.53 1.06 18.50
17.50
0.719
0.696
76
520
0.81
0.37
1.18 (0.12) 0.38 -0.12 -3.17 0.027
37 TZA 18.48 19 Apr '24 15 P 19.00 0.663 2 1.26 2.52 19.50
17.00
0.666
0.635
10
38
1.66
0.37
2.03 0.49 0.99 -1.01 -0.98 0.026
38 TZA 18.48 19 Apr '24 15 P 18.50 0.663 16 0.95 1.90 19.50
17.00
0.666
0.635
10
38
1.66
0.37
2.03 (0.13) 0.87 -0.63 -1.38 0.025
39 TZA 18.48 19 Apr '24 15 P 18.50 0.663 16 0.95 1.90 19.00
17.50
0.663
0.639
2
83
1.31
0.54
1.85 0.05 0.55 -0.45 -1.22 0.023
40 TZA 18.48 19 Apr '24 15 P 19.00 0.663 2 1.26 2.52 19.50
17.50
0.666
0.639
10
83
1.66
0.54
2.20 0.32 0.82 -0.68 -1.21 0.022
41 TZA 18.48 19 Apr '24 15 P 18.50 0.663 16 0.95 1.90 19.50
17.50
0.666
0.639
10
83
1.66
0.54
2.20 (0.30) 0.70 -0.30 -2.33 0.021
42 TZA 18.48 12 Apr '24 8 P 19.00 0.731 11 1.07 2.14 19.50
17.50
0.748
0.696
0
520
1.48
0.37
1.85 0.29 0.79 -0.71 -1.11 0.018
43 TZA 18.48 12 Apr '24 8 P 18.00 0.721 114 0.53 1.06 19.00
17.50
0.731
0.696
11
520
1.12
0.37
1.49 (0.43) 0.57 -0.43 -1.33 0.015
44 TZA 18.48 12 Apr '24 8 P 18.00 0.721 114 0.53 1.06 18.50
17.00
0.719
0.709
76
98
0.81
0.24
1.05 0.01 0.51 -0.49 -1.04 0.015
45 TZA 18.48 19 Apr '24 15 P 18.50 0.663 16 0.95 1.90 19.00
18.00
0.663
0.649
2
530
1.31
0.75
2.06 (0.16) 0.34 -0.16 -2.13 0.014
46 TZA 18.48 19 Apr '24 15 P 19.00 0.663 2 1.26 2.52 19.50
18.00
0.666
0.649
10
530
1.66
0.75
2.41 0.11 0.61 -0.39 -1.56 0.012
47 TZA 18.48 19 Apr '24 15 P 18.50 0.663 16 0.95 1.90 19.50
18.00
0.666
0.649
10
530
1.66
0.75
2.41 (0.51) 0.49 -0.51 -0.96 0.012
48 TZA 18.48 12 Apr '24 8 P 18.50 0.719 76 0.78 1.56 19.00
17.50
0.731
0.696
11
520
1.12
0.37
1.49 0.07 0.57 -0.43 -1.33 0.011
49 TZA 18.48 12 Apr '24 8 P 19.00 0.731 11 1.07 2.14 19.50
17.00
0.748
0.709
0
98
1.48
0.24
1.72 0.42 0.92 -1.08 -0.85 0.005
50 TZA 18.48 26 Apr '24 22 P 18.50 0.628 0 1.11 2.22 19.00
18.00
0.640
0.613
0
0
1.48
0.92
2.40 (0.18) 0.32 -0.18 -1.78 0.003
51 TZA 18.48 24 May '24 50 P 18.50 0.626 0 1.49 2.98 19.00
17.50
0.637
0.612
0
0
2.19
1.34
3.53 (0.55) -0.05 -1.05 0.05 0.003
52 TZA 18.48 12 Apr '24 8 P 18.00 0.721 114 0.53 1.06 19.00
17.00
0.731
0.709
11
98
1.12
0.24
1.36 (0.30) 0.70 -0.30 -2.33 0.003
53 TZA 18.48 26 Apr '24 22 P 17.50 0.624 2 0.65 1.30 18.00
17.00
0.613
0.632
0
7
0.92
0.57
1.49 (0.19) 0.31 -0.19 -1.63 0.002
54 TZA 18.48 10 May '24 36 P 18.50 0.586 0 1.23 2.46 19.50
17.50
0.639
0.531
0
1
2.14
0.99
3.13 (0.67) 0.33 -0.67 -0.49 0.002
55 TZA 18.48 5 Apr '24 1 P 18.00 0.581 231 0.15 0.30 19.50
17.50
0.581
0.581
35
107
1.11
0.08
1.19 (0.89) 0.61 -0.89 -0.69  0
56 TZA 18.48 5 Apr '24 1 P 18.00 0.581 231 0.15 0.30 19.00
17.00
0.581
0.581
0
744
0.71
0.03
0.74 (0.44) 0.56 -0.44 -1.27  0
57 TZA 18.48 5 Apr '24 1 P 17.50 0.581 107 0.05 0.10 19.50
17.00
0.581
0.581
35
744
1.11
0.03
1.14 (1.04) 0.96 -1.04 -0.92  0
58 TZA 18.48 5 Apr '24 1 P 19.00 0.581 0 0.47 0.94 19.50
18.50
0.581
0.581
35
535
1.11
0.39
1.50 (0.56) -0.06 -0.56 0.11  0
59 TZA 18.48 5 Apr '24 1 P 17.50 0.581 107 0.05 0.10 18.00
17.00
0.581
0.581
231
744
0.18
0.03
0.21 (0.11) 0.39 -0.11 -3.55  0
60 TZA 18.48 5 Apr '24 1 P 19.00 0.581 0 0.47 0.94 19.50
17.00
0.581
0.581
35
744
1.11
0.03
1.14 (0.20) 0.30 -1.70 -0.18  0
61 TZA 18.48 5 Apr '24 1 P 18.50 0.581 535 0.36 0.72 19.50
17.00
0.581
0.581
35
744
1.11
0.03
1.14 (0.42) 0.58 -0.92 -0.63  0
62 TZA 18.48 5 Apr '24 1 P 18.50 0.581 535 0.36 0.72 19.00
17.00
0.581
0.581
0
744
0.71
0.03
0.74 (0.02) 0.48 -1.02 -0.47  0
63 TZA 18.48 5 Apr '24 1 P 18.00 0.581 231 0.15 0.30 19.00
17.50
0.581
0.581
0
107
0.71
0.08
0.79 (0.49) 0.51 -0.49 -1.04  0
64 TZA 18.48 5 Apr '24 1 P 18.00 0.581 231 0.15 0.30 18.50
17.00
0.581
0.581
535
744
0.39
0.03
0.42 (0.12) 0.38 -0.62 -0.61  0
65 TZA 18.48 5 Apr '24 1 P 17.50 0.581 107 0.05 0.10 18.50
17.00
0.581
0.581
535
744
0.39
0.03
0.42 (0.32) 0.68 -0.32 -2.13  0
66 TZA 18.48 5 Apr '24 1 P 19.00 0.581 0 0.47 0.94 19.50
17.50
0.581
0.581
35
107
1.11
0.08
1.19 (0.25) 0.25 -1.25 -0.20  0
67 TZA 18.48 5 Apr '24 1 P 18.50 0.581 535 0.36 0.72 19.50
17.50
0.581
0.581
35
107
1.11
0.08
1.19 (0.47) 0.53 -0.47 -1.13  0
68 TZA 18.48 5 Apr '24 1 P 18.50 0.581 535 0.36 0.72 19.00
17.50
0.581
0.581
0
107
0.71
0.08
0.79 (0.07) 0.43 -0.57 -0.75  0
69 TZA 18.48 5 Apr '24 1 P 18.00 0.581 231 0.15 0.30 19.50
17.00
0.581
0.581
35
744
1.11
0.03
1.14 (0.84) 0.66 -0.84 -0.79  0
70 TZA 18.48 5 Apr '24 1 P 18.00 0.581 231 0.15 0.30 18.50
17.50
0.581
0.581
535
107
0.39
0.08
0.47 (0.17) 0.33 -0.17 -1.94  0
71 TZA 18.48 5 Apr '24 1 P 17.50 0.581 107 0.05 0.10 19.00
17.00
0.581
0.581
0
744
0.71
0.03
0.74 (0.64) 0.86 -0.64 -1.34  0
72 TZA 18.48 5 Apr '24 1 P 19.00 0.581 0 0.47 0.94 19.50
18.00
0.581
0.581
35
231
1.11
0.18
1.29 (0.35) 0.15 -0.85 -0.18  0
73 TZA 18.48 5 Apr '24 1 P 18.50 0.581 535 0.36 0.72 19.50
18.00
0.581
0.581
35
231
1.11
0.18
1.29 (0.57) 0.43 -0.57 -0.75  0
74 TZA 18.48 5 Apr '24 1 P 18.50 0.581 535 0.36 0.72 19.00
18.00
0.581
0.581
0
231
0.71
0.18
0.89 (0.17) 0.33 -0.17 -1.94  0
75 TZA 18.48 19 Apr '24 15 P 18.00 0.649 530 0.72 1.44 18.50
17.00
0.663
0.635
16
38
1.20
0.37
1.57 (0.13) 0.37 -0.63 -0.59 -0.001
76 TZA 18.48 19 Apr '24 15 P 18.00 0.649 530 0.72 1.44 19.00
17.00
0.663
0.635
2
38
1.31
0.37
1.68 (0.24) 0.76 -0.24 -3.17 -0.001
77 TZA 18.48 12 Apr '24 8 P 18.50 0.719 76 0.78 1.56 19.00
17.00
0.731
0.709
11
98
1.12
0.24
1.36 0.20 0.70 -0.80 -0.87 -0.001
78 TZA 18.48 12 Apr '24 8 P 18.00 0.721 114 0.53 1.06 19.50
17.50
0.748
0.696
0
520
1.48
0.37
1.85 (0.79) 0.71 -0.79 -0.90 -0.002
79 TZA 18.48 19 Apr '24 15 P 19.00 0.663 2 1.26 2.52 19.50
18.50
0.666
0.663
10
16
1.66
1.20
2.86 (0.34) 0.16 -0.34 -0.47 -0.002
80 TZA 18.48 19 Apr '24 15 P 18.00 0.649 530 0.72 1.44 19.50
17.00
0.666
0.635
10
38
1.66
0.37
2.03 (0.59) 0.91 -0.59 -1.54 -0.003
81 TZA 18.48 19 Apr '24 15 P 18.00 0.649 530 0.72 1.44 18.50
17.50
0.663
0.639
16
83
1.20
0.54
1.74 (0.30) 0.20 -0.30 -0.67 -0.005
82 TZA 18.48 19 Apr '24 15 P 18.00 0.649 530 0.72 1.44 19.00
17.50
0.663
0.639
2
83
1.31
0.54
1.85 (0.41) 0.59 -0.41 -1.44 -0.005
83 TZA 18.48 12 Apr '24 8 P 19.00 0.731 11 1.07 2.14 19.50
18.50
0.748
0.719
0
76
1.48
0.81
2.29 (0.15) 0.35 -0.15 -2.33 -0.005
84 TZA 18.48 19 Apr '24 15 P 17.50 0.639 83 0.50 1.00 18.00
17.00
0.649
0.635
530
38
0.75
0.37
1.12 (0.12) 0.38 -0.12 -3.17 -0.005
85 TZA 18.48 12 Apr '24 8 P 18.50 0.719 76 0.78 1.56 19.50
17.50
0.748
0.696
0
520
1.48
0.37
1.85 (0.29) 0.71 -0.29 -2.45 -0.006
86 TZA 18.48 26 Apr '24 22 P 18.50 0.628 0 1.11 2.22 19.00
17.50
0.640
0.624
0
2
1.48
0.70
2.18 0.04 0.54 -0.46 -1.17 -0.007
87 TZA 18.48 19 Apr '24 15 P 18.00 0.649 530 0.72 1.44 19.50
17.50
0.666
0.639
10
83
1.66
0.54
2.20 (0.76) 0.74 -0.76 -0.97 -0.007
88 TZA 18.48 12 Apr '24 8 P 19.00 0.731 11 1.07 2.14 19.50
18.00
0.748
0.721
0
114
1.48
0.57
2.05 0.09 0.59 -0.41 -1.44 -0.007
89 TZA 18.48 24 May '24 50 P 18.50 0.626 0 1.49 2.98 19.00
17.00
0.637
0.624
0
10
2.19
1.16
3.35 (0.37) 0.13 -1.37 -0.09 -0.010
90 TZA 18.48 26 Apr '24 22 P 17.50 0.624 2 0.65 1.30 18.50
17.00
0.628
0.632
0
7
1.18
0.57
1.75 (0.45) 0.55 -0.45 -1.22 -0.013
91 TZA 18.48 12 Apr '24 8 P 18.50 0.719 76 0.78 1.56 19.00
18.00
0.731
0.721
11
114
1.12
0.57
1.69 (0.13) 0.37 -0.13 -2.85 -0.014
92 TZA 18.48 16 Jan '26 652 P 18.00 0.875 0 5.55 11.10 19.00
17.00
0.896
0.868
0
1
6.90
5.55
12.45 (1.35) -0.35 -1.35 0.26 -0.014
93 TZA 18.48 12 Apr '24 8 P 18.00 0.721 114 0.53 1.06 19.50
17.00
0.748
0.709
0
98
1.48
0.24
1.72 (0.66) 0.84 -0.66 -1.27 -0.014
94 TZA 18.48 26 Apr '24 22 P 18.50 0.628 0 1.11 2.22 19.00
17.00
0.640
0.632
0
7
1.48
0.57
2.05 0.17 0.67 -0.83 -0.81 -0.015
95 TZA 18.48 12 Apr '24 8 P 18.50 0.719 76 0.78 1.56 19.50
17.00
0.748
0.709
0
98
1.48
0.24
1.72 (0.16) 0.84 -0.66 -1.27 -0.018
96 TZA 18.48 19 Apr '24 15 P 17.50 0.639 83 0.50 1.00 18.50
17.00
0.663
0.635
16
38
1.20
0.37
1.57 (0.57) 0.43 -0.57 -0.75 -0.020
97 TZA 18.48 19 Apr '24 15 P 17.50 0.639 83 0.50 1.00 19.00
17.00
0.663
0.635
2
38
1.31
0.37
1.68 (0.68) 0.82 -0.68 -1.21 -0.020
98 TZA 18.48 19 Apr '24 15 P 17.50 0.639 83 0.50 1.00 19.50
17.00
0.666
0.635
10
38
1.66
0.37
2.03 (1.03) 0.97 -1.03 -0.94 -0.022
99 TZA 18.48 26 Apr '24 22 P 17.50 0.624 2 0.65 1.30 19.00
17.00
0.640
0.632
0
7
1.48
0.57
2.05 (0.75) 0.75 -0.75 -1.00 -0.025
100 TZA 18.48 26 Apr '24 22 P 18.00 0.613 0 0.82 1.64 18.50
17.50
0.628
0.624
0
2
1.18
0.70
1.88 (0.24) 0.26 -0.24 -1.08 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.