Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UVXY 7.12 20 Jun '25 442 P 7.00 2.057 0 3.45 6.90 8.00
6.00		 1.444
1.429		 0
40		 5.40
3.25		 8.65 (1.75) -0.75 -1.75 0.43 1.242
2 UVXY 7.12 19 Apr '24 15 P 7.50 1.768 436 0.98 1.96 8.50
6.00		 1.448
0.968		 16
1,472		 5.00
0.14		 5.14 (3.18) -2.18 -3.68 0.59 1.120
3 UVXY 7.12 19 Apr '24 15 P 7.50 1.768 436 0.98 1.96 8.00
6.00		 1.484
0.968		 78
1,472		 1.51
0.14		 1.65 0.31 0.81 -0.69 -1.17 1.084
4 UVXY 7.12 19 Apr '24 15 P 7.50 1.768 436 0.98 1.96 8.50
6.50		 1.448
1.112		 16
3,281		 5.00
0.40		 5.40 (3.44) -2.44 -3.44 0.71 0.976
5 UVXY 7.12 19 Apr '24 15 P 7.50 1.768 436 0.98 1.96 8.00
6.50		 1.484
1.112		 78
3,281		 1.51
0.40		 1.91 0.05 0.55 -0.45 -1.22 0.939
6 UVXY 7.12 26 Apr '24 22 P 8.00 1.677 0 0.10 0.20 8.50
6.00		 1.398
1.042		 9
907		 5.00
0.31		 5.31 (5.11) -4.61 -6.61 0.70 0.913
7 UVXY 7.12 26 Apr '24 22 P 8.00 1.677 0 0.10 0.20 8.50
6.50		 1.398
1.121		 9
1,976		 5.00
0.50		 5.50 (5.30) -4.80 -6.30 0.76 0.834
8 UVXY 7.12 19 Apr '24 15 P 7.50 1.768 436 0.98 1.96 8.50
7.00		 1.448
1.333		 16
2,188		 5.00
0.71		 5.71 (3.75) -2.75 -3.75 0.73 0.755
9 UVXY 7.12 19 Apr '24 15 P 7.50 1.768 436 0.98 1.96 8.00
7.00		 1.484
1.333		 78
2,188		 1.51
0.71		 2.22 (0.26) 0.24 -0.26 -0.92 0.718
10 UVXY 7.12 26 Apr '24 22 P 8.00 1.677 0 0.10 0.20 8.50
7.50		 1.398
1.260		 9
66		 5.00
5.00		 10.00 (9.80) -9.30 -9.80 0.95 0.695
11 UVXY 7.12 26 Apr '24 22 P 8.00 1.677 0 0.10 0.20 8.50
7.00		 1.398
1.292		 9
367		 5.00
0.93		 5.93 (5.73) -5.23 -6.23 0.84 0.663
12 UVXY 7.12 19 Apr '24 15 P 8.00 1.484 78 1.40 2.80 8.50
6.00		 1.448
0.968		 16
1,472		 5.00
0.14		 5.14 (2.34) -1.84 -3.84 0.48 0.553
13 UVXY 7.12 12 Apr '24 8 P 8.00 1.558 736 1.18 2.36 8.50
6.00		 1.537
1.099		 45
1,570		 5.00
0.10		 5.10 (2.74) -2.24 -4.24 0.53 0.479
14 UVXY 7.12 12 Apr '24 8 P 7.50 1.551 606 0.85 1.70 8.50
6.00		 1.537
1.099		 45
1,570		 5.00
0.10		 5.10 (3.40) -2.40 -3.90 0.62 0.466
15 UVXY 7.12 12 Apr '24 8 P 7.50 1.551 606 0.85 1.70 8.00
6.00		 1.558
1.099		 736
1,570		 1.70
0.10		 1.80 (0.10) 0.40 -1.10 -0.36 0.445
16 UVXY 7.12 19 Apr '24 15 P 8.00 1.484 78 1.40 2.80 8.50
6.50		 1.448
1.112		 16
3,281		 5.00
0.40		 5.40 (2.60) -2.10 -3.60 0.58 0.409
17 UVXY 7.12 12 Apr '24 8 P 7.00 1.486 6,774 0.50 1.00 8.50
6.00		 1.537
1.099		 45
1,570		 5.00
0.10		 5.10 (4.10) -2.60 -4.10 0.63 0.335
18 UVXY 7.12 12 Apr '24 8 P 7.00 1.486 6,774 0.50 1.00 7.50
6.00		 1.551
1.099		 606
1,570		 0.90
0.10		 1.00 (0.00) 0.50 -0.50 -1.00 0.321
19 UVXY 7.12 12 Apr '24 8 P 7.00 1.486 6,774 0.50 1.00 8.00
6.00		 1.558
1.099		 736
1,570		 1.70
0.10		 1.80 (0.80) 0.20 -0.80 -0.25 0.315
20 UVXY 7.12 12 Apr '24 8 P 8.00 1.558 736 1.18 2.36 8.50
6.50		 1.537
1.274		 45
7,441		 5.00
0.31		 5.31 (2.95) -2.45 -3.95 0.62 0.304
21 UVXY 7.12 12 Apr '24 8 P 7.50 1.551 606 0.85 1.70 8.50
6.50		 1.537
1.274		 45
7,441		 5.00
0.31		 5.31 (3.61) -2.61 -3.61 0.72 0.290
22 UVXY 7.12 26 Apr '24 22 P 7.00 1.292 367  0  0 7.50
6.00		 1.260
1.042		 66
907		 5.00
0.31		 5.31 (5.31) -4.81 -5.81 0.83 0.282
23 UVXY 7.12 12 Apr '24 8 P 7.50 1.551 606 0.85 1.70 8.00
6.50		 1.558
1.274		 736
7,441		 1.70
0.31		 2.01 (0.31) 0.19 -0.81 -0.23 0.270
24 UVXY 7.12 19 Apr '24 15 P 7.00 1.333 2,188 0.63 1.26 8.50
6.00		 1.448
0.968		 16
1,472		 5.00
0.14		 5.14 (3.88) -2.38 -3.88 0.61 0.250
25 UVXY 7.12 19 Apr '24 15 P 7.00 1.333 2,188 0.63 1.26 8.00
6.00		 1.484
0.968		 78
1,472		 1.51
0.14		 1.65 (0.39) 0.61 -0.39 -1.56 0.214
26 UVXY 7.12 26 Apr '24 22 P 7.00 1.292 367  0  0 7.50
6.50		 1.260
1.121		 66
1,976		 5.00
0.50		 5.50 (5.50) -5.00 -5.50 0.91 0.203
27 UVXY 7.12 17 May '24 43 P 7.00 1.211 462 1.00 2.00 8.00
6.00		 1.233
0.988		 204
2,540		 5.00
0.46		 5.46 (3.46) -2.46 -3.46 0.71 0.201
28 UVXY 7.12 19 Apr '24 15 P 8.00 1.484 78 1.40 2.80 8.50
7.00		 1.448
1.333		 16
2,188		 5.00
0.71		 5.71 (2.91) -2.41 -3.41 0.71 0.188
29 UVXY 7.12 12 Apr '24 8 P 7.00 1.486 6,774 0.50 1.00 8.50
6.50		 1.537
1.274		 45
7,441		 5.00
0.31		 5.31 (4.31) -2.81 -4.31 0.65 0.160
30 UVXY 7.12 12 Apr '24 8 P 7.00 1.486 6,774 0.50 1.00 7.50
6.50		 1.551
1.274		 606
7,441		 0.90
0.31		 1.21 (0.21) 0.29 -0.21 -1.38 0.146
31 UVXY 7.12 26 Apr '24 22 P 7.00 1.292 367  0  0 8.50
6.00		 1.398
1.042		 9
907		 5.00
0.31		 5.31 (5.31) -3.81 -5.31 0.72 0.143
32 UVXY 7.12 12 Apr '24 8 P 7.00 1.486 6,774 0.50 1.00 8.00
6.50		 1.558
1.274		 736
7,441		 1.70
0.31		 2.01 (1.01) -0.01 -1.01 0.01 0.140
33 UVXY 7.12 19 Apr '24 15 P 7.00 1.333 2,188 0.63 1.26 8.50
6.50		 1.448
1.112		 16
3,281		 5.00
0.40		 5.40 (4.14) -2.64 -4.14 0.64 0.106
34 UVXY 7.12 12 Apr '24 8 P 8.00 1.558 736 1.18 2.36 8.50
7.00		 1.537
1.486		 45
6,774		 5.00
0.58		 5.58 (3.22) -2.72 -3.72 0.73 0.092
35 UVXY 7.12 26 Apr '24 22 P 7.50 1.260 66 0.50 1.00 8.50
6.00		 1.398
1.042		 9
907		 5.00
0.31		 5.31 (4.31) -3.31 -4.81 0.69 0.080
36 UVXY 7.12 12 Apr '24 8 P 7.50 1.551 606 0.85 1.70 8.50
7.00		 1.537
1.486		 45
6,774		 5.00
0.58		 5.58 (3.88) -2.88 -3.88 0.74 0.079
37 UVXY 7.12 19 Apr '24 15 P 7.00 1.333 2,188 0.63 1.26 8.00
6.50		 1.484
1.112		 78
3,281		 1.51
0.40		 1.91 (0.65) 0.35 -0.65 -0.54 0.070
38 UVXY 7.12 26 Apr '24 22 P 7.00 1.292 367  0  0 8.50
6.50		 1.398
1.121		 9
1,976		 5.00
0.50		 5.50 (5.50) -4.00 -5.50 0.73 0.064
39 UVXY 7.12 12 Apr '24 8 P 7.50 1.551 606 0.85 1.70 8.00
7.00		 1.558
1.486		 736
6,774		 1.70
0.58		 2.28 (0.58) -0.08 -0.58 0.14 0.059
40 UVXY 7.12 12 Apr '24 8 P 8.00 1.558 736 1.18 2.36 8.50
7.50		 1.537
1.551		 45
606		 5.00
0.90		 5.90 (3.54) -3.04 -3.54 0.86 0.027
41 UVXY 7.12 26 Apr '24 22 P 7.50 1.260 66 0.50 1.00 8.50
6.50		 1.398
1.121		 9
1,976		 5.00
0.50		 5.50 (4.50) -3.50 -4.50 0.78 0.000
42 UVXY 7.12 5 Apr '24 1 P 6.50 2.466 32,581 0.06 0.12 7.50
6.00		 2.466
2.466		 716
3,704		 0.80
0.01		 0.81 (0.69) 0.31 -0.69 -0.45  0
43 UVXY 7.12 5 Apr '24 1 P 8.00 2.466 170 0.90 1.80 8.50
6.50		 2.466
2.466		 43
32,581		 4.80
0.07		 4.87 (3.07) -2.57 -4.07 0.63  0
44 UVXY 7.12 5 Apr '24 1 P 7.50 2.466 716 0.62 1.24 8.50
6.50		 2.466
2.466		 43
32,581		 4.80
0.07		 4.87 (3.63) -2.63 -3.63 0.72  0
45 UVXY 7.12 5 Apr '24 1 P 7.50 2.466 716 0.62 1.24 8.00
6.50		 2.466
2.466		 170
32,581		 5.00
0.07		 5.07 (3.83) -3.33 -4.33 0.77  0
46 UVXY 7.12 5 Apr '24 1 P 7.00 2.466 6,314 0.27 0.54 8.50
6.00		 2.466
2.466		 43
3,704		 4.80
0.01		 4.81 (4.27) -2.77 -4.27 0.65  0
47 UVXY 7.12 5 Apr '24 1 P 7.00 2.466 6,314 0.27 0.54 7.50
6.50		 2.466
2.466		 716
32,581		 0.80
0.07		 0.87 (0.33) 0.17 -0.33 -0.52  0
48 UVXY 7.12 5 Apr '24 1 P 6.50 2.466 32,581 0.06 0.12 8.00
6.00		 2.466
2.466		 170
3,704		 5.00
0.01		 5.01 (4.89) -3.39 -4.89 0.69  0
49 UVXY 7.12 5 Apr '24 1 P 8.00 2.466 170 0.90 1.80 8.50
7.00		 2.466
2.466		 43
6,314		 4.80
0.28		 5.08 (3.28) -2.78 -3.78 0.74  0
50 UVXY 7.12 5 Apr '24 1 P 7.50 2.466 716 0.62 1.24 8.50
7.00		 2.466
2.466		 43
6,314		 4.80
0.28		 5.08 (3.84) -2.84 -3.84 0.74  0
51 UVXY 7.12 5 Apr '24 1 P 7.50 2.466 716 0.62 1.24 8.00
7.00		 2.466
2.466		 170
6,314		 5.00
0.28		 5.28 (4.04) -3.54 -4.04 0.88  0
52 UVXY 7.12 5 Apr '24 1 P 7.00 2.466 6,314 0.27 0.54 8.50
6.50		 2.466
2.466		 43
32,581		 4.80
0.07		 4.87 (4.33) -2.83 -4.33 0.65  0
53 UVXY 7.12 5 Apr '24 1 P 7.00 2.466 6,314 0.27 0.54 8.00
6.00		 2.466
2.466		 170
3,704		 5.00
0.01		 5.01 (4.47) -3.47 -4.47 0.78  0
54 UVXY 7.12 5 Apr '24 1 P 6.50 2.466 32,581 0.06 0.12 8.50
6.00		 2.466
2.466		 43
3,704		 4.80
0.01		 4.81 (4.69) -2.69 -4.69 0.57  0
55 UVXY 7.12 5 Apr '24 1 P 8.00 2.466 170 0.90 1.80 8.50
7.50		 2.466
2.466		 43
716		 4.80
0.80		 5.60 (3.80) -3.30 -3.80 0.87  0
56 UVXY 7.12 5 Apr '24 1 P 6.50 2.466 32,581 0.06 0.12 7.00
6.00		 2.466
2.466		 6,314
3,704		 0.28
0.01		 0.29 (0.17) 0.33 -0.17 -1.94  0
57 UVXY 7.12 5 Apr '24 1 P 8.00 2.466 170 0.90 1.80 8.50
6.00		 2.466
2.466		 43
3,704		 4.80
0.01		 4.81 (3.01) -2.51 -4.51 0.56  0
58 UVXY 7.12 5 Apr '24 1 P 7.50 2.466 716 0.62 1.24 8.50
6.00		 2.466
2.466		 43
3,704		 4.80
0.01		 4.81 (3.57) -2.57 -4.07 0.63  0
59 UVXY 7.12 5 Apr '24 1 P 7.50 2.466 716 0.62 1.24 8.00
6.00		 2.466
2.466		 170
3,704		 5.00
0.01		 5.01 (3.77) -3.27 -4.77 0.69  0
60 UVXY 7.12 5 Apr '24 1 P 7.00 2.466 6,314 0.27 0.54 8.00
6.50		 2.466
2.466		 170
32,581		 5.00
0.07		 5.07 (4.53) -3.53 -4.53 0.78  0
61 UVXY 7.12 5 Apr '24 1 P 7.00 2.466 6,314 0.27 0.54 7.50
6.00		 2.466
2.466		 716
3,704		 0.80
0.01		 0.81 (0.27) 0.23 -0.77 -0.30  0
62 UVXY 7.12 12 Apr '24 8 P 6.50 1.274 7,441 0.22 0.44 7.00
6.00		 1.486
1.099		 6,774
1,570		 0.58
0.10		 0.68 (0.24) 0.26 -0.24 -1.08 -0.036
63 UVXY 7.12 17 Jan '25 288 P 7.00 1.354 3 2.84 5.68 8.00
6.00		 1.434
1.331		 2
22		 4.00
2.42		 6.42 (0.74) 0.26 -0.74 -0.35 -0.057
64 UVXY 7.12 26 Apr '24 22 P 6.50 1.121 1,976 0.45 0.90 7.50
6.00		 1.260
1.042		 66
907		 5.00
0.31		 5.31 (4.41) -3.41 -4.41 0.77 -0.059
65 UVXY 7.12 19 Apr '24 15 P 7.00 1.333 2,188 0.63 1.26 7.50
6.00		 1.768
0.968		 436
1,472		 1.50
0.14		 1.64 (0.38) 0.12 -0.88 -0.14 -0.070
66 UVXY 7.12 19 Apr '24 15 P 6.50 1.112 3,281 0.32 0.64 7.00
6.00		 1.333
0.968		 2,188
1,472		 0.71
0.14		 0.85 (0.21) 0.29 -0.21 -1.38 -0.077
67 UVXY 7.12 21 Jun '24 78 P 7.00 1.149 711 1.40 2.80 8.00
6.00		 1.319
1.062		 12
176		 2.42
0.90		 3.32 (0.52) 0.48 -0.52 -0.92 -0.082
68 UVXY 7.12 12 Apr '24 8 P 6.50 1.274 7,441 0.22 0.44 8.50
6.00		 1.537
1.099		 45
1,570		 5.00
0.10		 5.10 (4.66) -2.66 -4.66 0.57 -0.088
69 UVXY 7.12 20 Sep '24 169 P 7.00 1.254 9 1.80 3.60 8.00
6.00		 1.350
1.249		 6
25		 3.30
1.86		 5.16 (1.56) -0.56 -1.56 0.36 -0.091
70 UVXY 7.12 26 Apr '24 22 P 6.50 1.121 1,976 0.45 0.90 7.00
6.00		 1.292
1.042		 367
907		 0.93
0.31		 1.24 (0.34) 0.16 -0.34 -0.47 -0.091
71 UVXY 7.12 12 Apr '24 8 P 6.50 1.274 7,441 0.22 0.44 7.50
6.00		 1.551
1.099		 606
1,570		 0.90
0.10		 1.00 (0.56) 0.44 -0.56 -0.79 -0.102
72 UVXY 7.12 12 Apr '24 8 P 6.50 1.274 7,441 0.22 0.44 8.00
6.00		 1.558
1.099		 736
1,570		 1.70
0.10		 1.80 (1.36) 0.14 -1.36 -0.10 -0.108
73 UVXY 7.12 26 Apr '24 22 P 7.00 1.292 367  0  0 8.00
6.00		 1.677
1.042		 0
907		 5.00
0.31		 5.31 (5.31) -4.31 -5.31 0.81 -0.135
74 UVXY 7.12 26 Apr '24 22 P 7.50 1.260 66 0.50 1.00 8.50
7.00		 1.398
1.292		 9
367		 5.00
0.93		 5.93 (4.93) -3.93 -4.93 0.80 -0.171
75 UVXY 7.12 19 Apr '24 15 P 6.50 1.112 3,281 0.32 0.64 8.50
6.00		 1.448
0.968		 16
1,472		 5.00
0.14		 5.14 (4.50) -2.50 -4.50 0.56 -0.191
76 UVXY 7.12 26 Apr '24 22 P 6.50 1.121 1,976 0.45 0.90 8.50
6.00		 1.398
1.042		 9
907		 5.00
0.31		 5.31 (4.41) -2.41 -4.41 0.55 -0.198
77 UVXY 7.12 26 Apr '24 22 P 7.50 1.260 66 0.50 1.00 8.00
6.00		 1.677
1.042		 0
907		 5.00
0.31		 5.31 (4.31) -3.81 -5.31 0.72 -0.199
78 UVXY 7.12 19 Apr '24 15 P 7.00 1.333 2,188 0.63 1.26 7.50
6.50		 1.768
1.112		 436
3,281		 1.50
0.40		 1.90 (0.64) -0.14 -0.64 0.22 -0.214
79 UVXY 7.12 26 Apr '24 22 P 7.00 1.292 367  0  0 8.00
6.50		 1.677
1.121		 0
1,976		 5.00
0.50		 5.50 (5.50) -4.50 -5.50 0.82 -0.214
80 UVXY 7.12 19 Apr '24 15 P 6.50 1.112 3,281 0.32 0.64 8.00
6.00		 1.484
0.968		 78
1,472		 1.51
0.14		 1.65 (1.01) 0.49 -1.01 -0.49 -0.228
81 UVXY 7.12 16 Jan '26 652 P 7.00 1.636 0 4.00 8.00 8.00
6.00		 1.836
1.673		 0
1		 5.50
3.70		 9.20 (1.20) -0.20 -1.20 0.17 -0.238
82 UVXY 7.12 19 Apr '24 15 P 8.00 1.484 78 1.40 2.80 8.50
7.50		 1.448
1.768		 16
436		 5.00
1.50		 6.50 (3.70) -3.20 -3.70 0.86 -0.247
83 UVXY 7.12 26 Apr '24 22 P 7.50 1.260 66 0.50 1.00 8.00
6.50		 1.677
1.121		 0
1,976		 5.00
0.50		 5.50 (4.50) -4.00 -5.00 0.80 -0.278
84 UVXY 7.12 26 Apr '24 22 P 7.50 1.260 66 0.50 1.00 8.00
7.00		 1.677
1.292		 0
367		 5.00
0.93		 5.93 (4.93) -4.43 -4.93 0.90 -0.449
85 UVXY 7.12 26 Apr '24 22 P 6.50 1.121 1,976 0.45 0.90 8.00
6.00		 1.677
1.042		 0
907		 5.00
0.31		 5.31 (4.41) -2.91 -4.41 0.66 -0.476
86 UVXY 7.12 19 Apr '24 15 P 6.50 1.112 3,281 0.32 0.64 7.50
6.00		 1.768
0.968		 436
1,472		 1.50
0.14		 1.64 (1.00) -0.00 -1.00  0 -0.512
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.