Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VFC 13.76 19 Apr '24 14 P 13.00 0.463 1,526 0.19 0.38 15.00
12.50
0.311
0.483
64
125
1.42
0.11
1.53 (1.15) 0.85 -1.15 -0.74 0.131
2 VFC 13.76 19 Apr '24 14 P 14.00 0.434 387 0.59 1.18 15.00
13.50
0.311
0.441
64
85
1.42
0.39
1.81 (0.63) 0.37 -0.63 -0.59 0.117
3 VFC 13.76 19 Apr '24 14 P 14.50 0.427 71 0.91 1.82 15.00
14.00
0.311
0.434
64
387
1.42
0.61
2.03 (0.21) 0.29 -0.21 -1.38 0.108
4 VFC 13.76 19 Apr '24 14 P 13.50 0.441 85 0.34 0.68 15.00
13.00
0.311
0.463
64
1,526
1.42
0.20
1.62 (0.94) 0.56 -0.94 -0.60 0.107
5 VFC 13.76 19 Apr '24 14 P 14.50 0.427 71 0.91 1.82 15.00
13.50
0.311
0.441
64
85
1.42
0.39
1.81 0.01 0.51 -0.49 -1.04 0.102
6 VFC 13.76 19 Apr '24 14 P 14.00 0.434 387 0.59 1.18 15.00
13.00
0.311
0.463
64
1,526
1.42
0.20
1.62 (0.44) 0.56 -0.44 -1.27 0.095
7 VFC 13.76 19 Apr '24 14 P 13.50 0.441 85 0.34 0.68 15.00
12.50
0.311
0.483
64
125
1.42
0.11
1.53 (0.85) 0.65 -0.85 -0.76 0.087
8 VFC 13.76 19 Apr '24 14 P 14.50 0.427 71 0.91 1.82 15.00
13.00
0.311
0.463
64
1,526
1.42
0.20
1.62 0.20 0.70 -0.80 -0.88 0.080
9 VFC 13.76 12 Apr '24 7 P 14.00 0.412 721 0.44 0.88 14.50
13.50
0.330
0.416
35
328
0.90
0.22
1.12 (0.24) 0.26 -0.24 -1.08 0.078
10 VFC 13.76 12 Apr '24 7 P 13.50 0.416 328 0.19 0.38 14.50
13.00
0.330
0.425
35
20
0.90
0.09
0.99 (0.61) 0.39 -0.61 -0.64 0.077
11 VFC 13.76 19 Apr '24 14 P 14.00 0.434 387 0.59 1.18 15.00
12.50
0.311
0.483
64
125
1.42
0.11
1.53 (0.35) 0.65 -0.85 -0.76 0.075
12 VFC 13.76 12 Apr '24 7 P 14.00 0.412 721 0.44 0.88 14.50
13.00
0.330
0.425
35
20
0.90
0.09
0.99 (0.11) 0.39 -0.61 -0.64 0.069
13 VFC 13.76 3 May '24 28 P 13.00 0.472 3 0.35 0.70 15.00
12.50
0.421
0.454
3
0
1.67
0.27
1.94 (1.24) 0.76 -1.24 -0.61 0.068
14 VFC 13.76 19 Apr '24 14 P 14.50 0.427 71 0.91 1.82 15.00
12.50
0.311
0.483
64
125
1.42
0.11
1.53 0.29 0.79 -1.21 -0.65 0.060
15 VFC 13.76 12 Apr '24 7 P 13.00 0.425 20 0.06 0.12 14.50
12.50
0.330
0.464
35
19
0.90
0.04
0.94 (0.82) 0.68 -0.82 -0.83 0.056
16 VFC 13.76 3 May '24 28 P 13.50 0.465 2 0.54 1.08 15.00
12.50
0.421
0.454
3
0
1.67
0.27
1.94 (0.86) 0.64 -0.86 -0.74 0.054
17 VFC 13.76 3 May '24 28 P 13.00 0.472 3 0.35 0.70 14.00
12.50
0.441
0.454
3
0
0.96
0.27
1.23 (0.53) 0.47 -0.53 -0.89 0.048
18 VFC 13.76 24 May '24 49 P 14.00 0.510 104 1.01 2.02 15.00
13.50
0.490
0.483
0
7
1.87
0.90
2.77 (0.75) 0.25 -0.75 -0.33 0.047
19 VFC 13.76 10 May '24 35 P 14.50 0.453 0 1.08 2.16 15.00
14.00
0.414
0.448
0
6
1.61
0.99
2.60 (0.44) 0.06 -0.44 -0.14 0.044
20 VFC 13.76 3 May '24 28 P 13.00 0.472 3 0.35 0.70 14.50
12.50
0.450
0.454
60
0
1.29
0.27
1.56 (0.86) 0.64 -0.86 -0.74 0.039
21 VFC 13.76 3 May '24 28 P 14.50 0.450 60 1.09 2.18 15.00
14.00
0.421
0.441
3
3
1.67
0.96
2.63 (0.45) 0.05 -0.45 -0.11 0.038
22 VFC 13.76 12 Apr '24 7 P 13.50 0.416 328 0.19 0.38 14.50
12.50
0.330
0.464
35
19
0.90
0.04
0.94 (0.56) 0.44 -0.56 -0.79 0.038
23 VFC 13.76 10 May '24 35 P 14.50 0.453 0 1.08 2.16 15.00
13.50
0.414
0.455
0
4
1.61
0.73
2.34 (0.18) 0.32 -0.68 -0.47 0.037
24 VFC 13.76 3 May '24 28 P 13.50 0.465 2 0.54 1.08 15.00
13.00
0.421
0.472
3
3
1.67
0.42
2.09 (1.01) 0.49 -1.01 -0.49 0.036
25 VFC 13.76 3 May '24 28 P 13.50 0.465 2 0.54 1.08 14.00
12.50
0.441
0.454
3
0
0.96
0.27
1.23 (0.15) 0.35 -0.65 -0.54 0.034
26 VFC 13.76 24 May '24 49 P 14.00 0.510 104 1.01 2.02 14.50
13.50
0.503
0.483
1
7
1.56
0.90
2.46 (0.44) 0.06 -0.44 -0.14 0.034
27 VFC 13.76 24 May '24 49 P 14.00 0.510 104 1.01 2.02 15.00
13.00
0.490
0.496
0
0
1.87
0.70
2.57 (0.55) 0.45 -0.55 -0.82 0.034
28 VFC 13.76 24 May '24 49 P 14.50 0.503 1 1.32 2.64 15.00
13.50
0.490
0.483
0
7
1.87
0.90
2.77 (0.13) 0.37 -0.63 -0.59 0.033
29 VFC 13.76 12 Apr '24 7 P 14.00 0.412 721 0.44 0.88 14.50
12.50
0.330
0.464
35
19
0.90
0.04
0.94 (0.06) 0.44 -1.06 -0.42 0.030
30 VFC 13.76 10 May '24 35 P 13.50 0.455 4 0.61 1.22 15.00
13.00
0.414
0.469
0
0
1.61
0.53
2.14 (0.92) 0.58 -0.92 -0.63 0.028
31 VFC 13.76 10 May '24 35 P 14.00 0.448 6 0.85 1.70 15.00
13.50
0.414
0.455
0
4
1.61
0.73
2.34 (0.64) 0.36 -0.64 -0.56 0.027
32 VFC 13.76 3 May '24 28 P 13.50 0.465 2 0.54 1.08 14.50
12.50
0.450
0.454
60
0
1.29
0.27
1.56 (0.48) 0.52 -0.48 -1.08 0.025
33 VFC 13.76 3 May '24 28 P 14.50 0.450 60 1.09 2.18 15.00
12.50
0.421
0.454
3
0
1.67
0.27
1.94 0.24 0.74 -1.26 -0.59 0.025
34 VFC 13.76 3 May '24 28 P 13.00 0.472 3 0.35 0.70 13.50
12.50
0.465
0.454
2
0
0.61
0.27
0.88 (0.18) 0.32 -0.18 -1.78 0.024
35 VFC 13.76 26 Apr '24 21 P 14.50 0.478 68 1.01 2.02 15.00
13.50
0.485
0.446
2
7
1.54
0.50
2.04 (0.02) 0.48 -0.52 -0.92 0.024
36 VFC 13.76 10 May '24 35 P 14.50 0.453 0 1.08 2.16 15.00
13.00
0.414
0.469
0
0
1.61
0.53
2.14 0.02 0.52 -0.98 -0.53 0.023
37 VFC 13.76 26 Apr '24 21 P 14.50 0.478 68 1.01 2.02 15.00
14.00
0.485
0.447
2
4
1.54
0.76
2.30 (0.28) 0.22 -0.28 -0.79 0.023
38 VFC 13.76 26 Apr '24 21 P 14.50 0.478 68 1.01 2.02 15.00
13.00
0.485
0.447
2
73
1.54
0.31
1.85 0.17 0.67 -0.83 -0.81 0.023
39 VFC 13.76 10 May '24 35 P 13.00 0.469 0 0.43 0.86 15.00
12.50
0.414
0.501
0
11
1.61
0.35
1.96 (1.10) 0.90 -1.10 -0.82 0.022
40 VFC 13.76 24 May '24 49 P 14.00 0.510 104 1.01 2.02 14.50
13.00
0.503
0.496
1
0
1.56
0.70
2.26 (0.24) 0.26 -0.74 -0.35 0.021
41 VFC 13.76 24 May '24 49 P 14.50 0.503 1 1.32 2.64 15.00
13.00
0.490
0.496
0
0
1.87
0.70
2.57 0.07 0.57 -0.93 -0.61 0.020
42 VFC 13.76 3 May '24 28 P 13.50 0.465 2 0.54 1.08 14.00
13.00
0.441
0.472
3
3
0.96
0.42
1.38 (0.30) 0.20 -0.30 -0.67 0.017
43 VFC 13.76 19 Apr '24 14 P 13.00 0.463 1,526 0.19 0.38 14.50
12.50
0.427
0.483
71
125
0.94
0.11
1.05 (0.67) 0.83 -0.67 -1.24 0.015
44 VFC 13.76 3 May '24 28 P 14.50 0.450 60 1.09 2.18 15.00
13.50
0.421
0.465
3
2
1.67
0.61
2.28 (0.10) 0.40 -0.60 -0.67 0.014
45 VFC 13.76 10 May '24 35 P 14.00 0.448 6 0.85 1.70 15.00
13.00
0.414
0.469
0
0
1.61
0.53
2.14 (0.44) 0.56 -0.44 -1.27 0.014
46 VFC 13.76 19 Apr '24 14 P 13.00 0.463 1,526 0.19 0.38 14.00
12.50
0.434
0.483
387
125
0.61
0.11
0.72 (0.34) 0.66 -0.34 -1.94 0.008
47 VFC 13.76 3 May '24 28 P 13.50 0.465 2 0.54 1.08 14.50
13.00
0.450
0.472
60
3
1.29
0.42
1.71 (0.63) 0.37 -0.63 -0.59 0.008
48 VFC 13.76 3 May '24 28 P 14.50 0.450 60 1.09 2.18 15.00
13.00
0.421
0.472
3
3
1.67
0.42
2.09 0.09 0.59 -0.91 -0.65 0.007
49 VFC 13.76 3 May '24 28 P 14.00 0.441 3 0.76 1.52 15.00
12.50
0.421
0.454
3
0
1.67
0.27
1.94 (0.42) 0.58 -0.92 -0.63 0.007
50 VFC 13.76 24 May '24 49 P 14.50 0.503 1 1.32 2.64 15.00
14.00
0.490
0.510
0
104
1.87
1.24
3.11 (0.47) 0.03 -0.47 -0.06 0.006
51 VFC 13.76 24 May '24 49 P 14.00 0.510 104 1.01 2.02 15.00
12.50
0.490
0.525
0
0
1.87
0.59
2.46 (0.44) 0.56 -0.94 -0.60 0.004
52 VFC 13.76 19 Apr '24 14 P 13.00 0.463 1,526 0.19 0.38 13.50
12.50
0.441
0.483
85
125
0.39
0.11
0.50 (0.12) 0.38 -0.12 -3.17 0.002
53 VFC 13.76 19 Apr '24 14 P 14.00 0.434 387 0.59 1.18 14.50
13.50
0.427
0.441
71
85
0.94
0.39
1.33 (0.15) 0.35 -0.15 -2.33 0.001
54 VFC 13.76 5 Apr '24 0 P 14.00 0.561 258 0.10 0.20 15.00
13.00
0.561
0.561
3,264
0
1.41
0.15
1.56 (1.36) -0.36 -1.36 0.26  0
55 VFC 13.76 5 Apr '24 0 P 14.00 0.561 258 0.10 0.20 14.50
13.00
0.561
0.561
206
0
1.28
0.15
1.43 (1.23) -0.73 -1.73 0.42  0
56 VFC 13.76 5 Apr '24 0 P 13.50 0.561 355  0  0 15.00
12.50
0.561
0.561
3,264
0
1.41
0.02
1.43 (1.43) 0.07 -1.43 -0.05  0
57 VFC 13.76 5 Apr '24 0 P 13.50 0.561 355  0  0 14.00
13.00
0.561
0.561
258
0
0.33
0.15
0.48 (0.48) 0.02 -0.48 -0.04  0
58 VFC 13.76 5 Apr '24 0 P 13.00 0.561 0  0  0 14.50
12.50
0.561
0.561
206
0
1.28
0.02
1.30 (1.30) 0.20 -1.30 -0.15  0
59 VFC 13.76 5 Apr '24 0 P 14.50 0.561 206 0.41 0.82 15.00
13.50
0.561
0.561
3,264
355
1.41
0.01
1.42 (0.60) -0.10 -1.10 0.09  0
60 VFC 13.76 5 Apr '24 0 P 14.00 0.561 258 0.10 0.20 15.00
13.50
0.561
0.561
3,264
355
1.41
0.01
1.42 (1.22) -0.22 -1.22 0.18  0
61 VFC 13.76 5 Apr '24 0 P 14.00 0.561 258 0.10 0.20 14.50
13.50
0.561
0.561
206
355
1.28
0.01
1.29 (1.09) -0.59 -1.09 0.54  0
62 VFC 13.76 5 Apr '24 0 P 13.50 0.561 355  0  0 15.00
13.00
0.561
0.561
3,264
0
1.41
0.15
1.56 (1.56) -0.06 -1.56 0.04  0
63 VFC 13.76 5 Apr '24 0 P 13.50 0.561 355  0  0 14.50
12.50
0.561
0.561
206
0
1.28
0.02
1.30 (1.30) -0.30 -1.30 0.23  0
64 VFC 13.76 5 Apr '24 0 P 13.00 0.561 0  0  0 15.00
12.50
0.561
0.561
3,264
0
1.41
0.02
1.43 (1.43) 0.57 -1.43 -0.40  0
65 VFC 13.76 5 Apr '24 0 P 14.50 0.561 206 0.41 0.82 15.00
14.00
0.561
0.561
3,264
258
1.41
0.33
1.74 (0.92) -0.42 -0.92 0.46  0
66 VFC 13.76 5 Apr '24 0 P 13.00 0.561 0  0  0 13.50
12.50
0.561
0.561
355
0
0.01
0.02
0.03 (0.03) 0.47 -0.03 -15.67  0
67 VFC 13.76 5 Apr '24 0 P 14.50 0.561 206 0.41 0.82 15.00
12.50
0.561
0.561
3,264
0
1.41
0.02
1.43 (0.61) -0.11 -2.11 0.05  0
68 VFC 13.76 5 Apr '24 0 P 14.00 0.561 258 0.10 0.20 15.00
12.50
0.561
0.561
3,264
0
1.41
0.02
1.43 (1.23) -0.23 -1.73 0.13  0
69 VFC 13.76 5 Apr '24 0 P 14.00 0.561 258 0.10 0.20 14.50
12.50
0.561
0.561
206
0
1.28
0.02
1.30 (1.10) -0.60 -2.10 0.29  0
70 VFC 13.76 5 Apr '24 0 P 13.50 0.561 355  0  0 14.50
13.00
0.561
0.561
206
0
1.28
0.15
1.43 (1.43) -0.43 -1.43 0.30  0
71 VFC 13.76 5 Apr '24 0 P 13.50 0.561 355  0  0 14.00
12.50
0.561
0.561
258
0
0.33
0.02
0.35 (0.35) 0.15 -0.85 -0.18  0
72 VFC 13.76 5 Apr '24 0 P 13.00 0.561 0  0  0 14.00
12.50
0.561
0.561
258
0
0.33
0.02
0.35 (0.35) 0.65 -0.35 -1.86  0
73 VFC 13.76 5 Apr '24 0 P 14.50 0.561 206 0.41 0.82 15.00
13.00
0.561
0.561
3,264
0
1.41
0.15
1.56 (0.74) -0.24 -1.74 0.14  0
74 VFC 13.76 26 Apr '24 21 P 13.50 0.446 7 0.44 0.88 14.00
13.00
0.447
0.447
4
73
0.76
0.31
1.07 (0.19) 0.31 -0.19 -1.63 -0.002
75 VFC 13.76 3 May '24 28 P 14.00 0.441 3 0.76 1.52 15.00
13.50
0.421
0.465
3
2
1.67
0.61
2.28 (0.76) 0.24 -0.76 -0.32 -0.004
76 VFC 13.76 10 May '24 35 P 13.50 0.455 4 0.61 1.22 15.00
12.50
0.414
0.501
0
11
1.61
0.35
1.96 (0.74) 0.76 -0.74 -1.03 -0.004
77 VFC 13.76 12 Apr '24 7 P 13.50 0.416 328 0.19 0.38 14.00
13.00
0.412
0.425
721
20
0.46
0.09
0.55 (0.17) 0.33 -0.17 -1.94 -0.005
78 VFC 13.76 10 May '24 35 P 13.50 0.455 4 0.61 1.22 14.00
13.00
0.448
0.469
6
0
0.99
0.53
1.52 (0.30) 0.20 -0.30 -0.67 -0.006
79 VFC 13.76 24 May '24 49 P 14.00 0.510 104 1.01 2.02 14.50
12.50
0.503
0.525
1
0
1.56
0.59
2.15 (0.13) 0.37 -1.13 -0.33 -0.008
80 VFC 13.76 19 Apr '24 14 P 13.50 0.441 85 0.34 0.68 14.50
13.00
0.427
0.463
71
1,526
0.94
0.20
1.14 (0.46) 0.54 -0.46 -1.17 -0.008
81 VFC 13.76 10 May '24 35 P 14.50 0.453 0 1.08 2.16 15.00
12.50
0.414
0.501
0
11
1.61
0.35
1.96 0.20 0.70 -1.30 -0.54 -0.009
82 VFC 13.76 26 Apr '24 21 P 14.50 0.478 68 1.01 2.02 15.00
12.50
0.485
0.480
2
10
1.54
0.19
1.73 0.29 0.79 -1.21 -0.65 -0.009
83 VFC 13.76 24 May '24 49 P 14.50 0.503 1 1.32 2.64 15.00
12.50
0.490
0.525
0
0
1.87
0.59
2.46 0.18 0.68 -1.32 -0.52 -0.010
84 VFC 13.76 3 May '24 28 P 14.00 0.441 3 0.76 1.52 15.00
13.00
0.421
0.472
3
3
1.67
0.42
2.09 (0.57) 0.43 -0.57 -0.75 -0.011
85 VFC 13.76 10 May '24 35 P 13.50 0.455 4 0.61 1.22 14.50
13.00
0.453
0.469
0
0
1.34
0.53
1.87 (0.65) 0.35 -0.65 -0.54 -0.011
86 VFC 13.76 10 May '24 35 P 13.00 0.469 0 0.43 0.86 14.00
12.50
0.448
0.501
6
11
0.99
0.35
1.34 (0.48) 0.52 -0.48 -1.08 -0.012
87 VFC 13.76 10 May '24 35 P 14.00 0.448 6 0.85 1.70 14.50
13.50
0.453
0.455
0
4
1.34
0.73
2.07 (0.37) 0.13 -0.37 -0.35 -0.012
88 VFC 13.76 19 Apr '24 14 P 13.50 0.441 85 0.34 0.68 14.00
13.00
0.434
0.463
387
1,526
0.61
0.20
0.81 (0.13) 0.37 -0.13 -2.85 -0.016
89 VFC 13.76 10 May '24 35 P 13.00 0.469 0 0.43 0.86 14.50
12.50
0.453
0.501
0
11
1.34
0.35
1.69 (0.83) 0.67 -0.83 -0.81 -0.017
90 VFC 13.76 24 May '24 49 P 13.00 0.496 0 0.56 1.12 13.50
12.50
0.483
0.525
7
0
0.90
0.59
1.49 (0.37) 0.13 -0.37 -0.35 -0.017
91 VFC 13.76 10 May '24 35 P 14.00 0.448 6 0.85 1.70 15.00
12.50
0.414
0.501
0
11
1.61
0.35
1.96 (0.26) 0.74 -0.76 -0.97 -0.019
92 VFC 13.76 10 May '24 35 P 13.00 0.469 0 0.43 0.86 13.50
12.50
0.455
0.501
4
11
0.73
0.35
1.08 (0.22) 0.28 -0.22 -1.27 -0.019
93 VFC 13.76 24 May '24 49 P 13.50 0.483 7 0.76 1.52 15.00
13.00
0.490
0.496
0
0
1.87
0.70
2.57 (1.05) 0.45 -1.05 -0.43 -0.020
94 VFC 13.76 19 Apr '24 14 P 14.00 0.434 387 0.59 1.18 14.50
13.00
0.427
0.463
71
1,526
0.94
0.20
1.14 0.04 0.54 -0.46 -1.17 -0.021
95 VFC 13.76 3 May '24 28 P 14.00 0.441 3 0.76 1.52 14.50
12.50
0.450
0.454
60
0
1.29
0.27
1.56 (0.04) 0.46 -1.04 -0.44 -0.022
96 VFC 13.76 24 May '24 49 P 13.00 0.496 0 0.56 1.12 15.00
12.50
0.490
0.525
0
0
1.87
0.59
2.46 (1.34) 0.66 -1.34 -0.49 -0.024
97 VFC 13.76 10 May '24 35 P 14.00 0.448 6 0.85 1.70 14.50
13.00
0.453
0.469
0
0
1.34
0.53
1.87 (0.17) 0.33 -0.67 -0.49 -0.025
98 VFC 13.76 12 Apr '24 7 P 13.00 0.425 20 0.06 0.12 14.00
12.50
0.412
0.464
721
19
0.46
0.04
0.50 (0.38) 0.62 -0.38 -1.63 -0.026
99 VFC 13.76 19 Apr '24 14 P 13.50 0.441 85 0.34 0.68 14.50
12.50
0.427
0.483
71
125
0.94
0.11
1.05 (0.37) 0.63 -0.37 -1.70 -0.029
100 VFC 13.76 26 Apr '24 21 P 14.00 0.447 4 0.68 1.36 14.50
13.50
0.478
0.446
68
7
1.22
0.50
1.72 (0.36) 0.14 -0.36 -0.39 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.