Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VIPS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VIPS 17.15 16 Aug '24 134 P 19.00 0.608 0 2.55 5.10 20.00
18.00		 0.386
0.382		 0
0		 3.50
2.15		 5.65 (0.55) 0.45 -0.55 -0.82 0.448
2 VIPS 17.15 16 Aug '24 134 P 19.00 0.608 0 2.55 5.10 20.00
17.00		 0.386
0.410		 0
0		 3.50
1.60		 5.10 (0.00) 1.00 -1.00 -1.00 0.420
3 VIPS 17.15 16 Aug '24 134 P 19.00 0.608 0 2.55 5.10 20.00
16.00		 0.386
0.416		 0
0		 3.50
1.15		 4.65 0.45 1.45 -1.55 -0.94 0.414
4 VIPS 17.15 16 Aug '24 134 P 19.00 0.608 0 2.55 5.10 20.00
15.00		 0.386
0.425		 0
0		 3.50
0.80		 4.30 0.80 1.80 -2.20 -0.82 0.406
5 VIPS 17.15 16 Jan '26 652 P 17.00 0.651 0 3.30 6.60 20.00
15.00		 0.463
0.592		 0
0		 7.50
3.00		 10.50 (3.90) -0.90 -3.90 0.23 0.247
6 VIPS 17.15 15 Nov '24 225 P 18.00 0.447 0 2.45 4.90 19.00
17.00		 0.413
0.376		 0
0		 3.90
2.10		 6.00 (1.10) -0.10 -1.10 0.09 0.105
7 VIPS 17.15 19 Apr '24 15 P 17.00 0.393 1 0.45 0.90 19.00
16.00		 0.315
0.371		 0
0		 2.00
0.20		 2.20 (1.30) 0.70 -1.30 -0.54 0.099
8 VIPS 17.15 19 Apr '24 15 P 18.00 0.387 1 1.00 2.00 19.00
16.00		 0.315
0.371		 0
0		 2.00
0.20		 2.20 (0.20) 0.80 -1.20 -0.67 0.087
9 VIPS 17.15 15 Nov '24 225 P 18.00 0.447 0 2.45 4.90 20.00
17.00		 0.444
0.376		 0
0		 4.30
2.10		 6.40 (1.50) 0.50 -1.50 -0.33 0.073
10 VIPS 17.15 19 Apr '24 15 P 18.00 0.387 1 1.00 2.00 19.00
17.00		 0.315
0.393		 0
1		 2.00
0.55		 2.55 (0.55) 0.45 -0.55 -0.82 0.066
11 VIPS 17.15 15 Nov '24 225 P 18.00 0.447 0 2.45 4.90 19.00
16.00		 0.413
0.422		 0
73		 3.90
1.60		 5.50 (0.60) 0.40 -1.60 -0.25 0.060
12 VIPS 17.15 15 Nov '24 225 P 18.00 0.447 0 2.45 4.90 20.00
16.00		 0.444
0.422		 0
73		 4.30
1.60		 5.90 (1.00) 1.00 -1.00 -1.00 0.028
13 VIPS 17.15 19 Apr '24 15 P 17.00 0.393 1 0.45 0.90 18.00
16.00		 0.387
0.371		 1
0		 1.15
0.20		 1.35 (0.45) 0.55 -0.45 -1.22 0.027
14 VIPS 17.15 16 Aug '24 134 P 16.00 0.416 0 1.05 2.10 18.00
15.00		 0.382
0.425		 0
0		 2.15
0.80		 2.95 (0.85) 1.15 -0.85 -1.35 0.025
15 VIPS 17.15 17 May '24 43 P 16.00 0.404 130 0.40 0.80 20.00
15.00		 0.378
0.407		 0
10		 3.10
0.25		 3.35 (2.55) 1.45 -2.55 -0.57 0.024
16 VIPS 17.15 17 May '24 43 P 16.00 0.404 130 0.40 0.80 19.00
15.00		 0.378
0.407		 0
10		 2.25
0.25		 2.50 (1.70) 1.30 -1.70 -0.76 0.023
17 VIPS 17.15 21 Jun '24 78 P 17.00 0.412 0 1.15 2.30 18.00
16.00		 0.389
0.412		 0
0		 1.80
0.80		 2.60 (0.30) 0.70 -0.30 -2.33 0.023
18 VIPS 17.15 16 Aug '24 134 P 17.00 0.410 0 1.50 3.00 18.00
16.00		 0.382
0.416		 0
0		 2.15
1.15		 3.30 (0.30) 0.70 -0.30 -2.33 0.022
19 VIPS 17.15 16 Aug '24 134 P 16.00 0.416 0 1.05 2.10 20.00
15.00		 0.386
0.425		 0
0		 3.50
0.80		 4.30 (2.20) 1.80 -2.20 -0.82 0.022
20 VIPS 17.15 16 Aug '24 134 P 17.00 0.410 0 1.50 3.00 20.00
16.00		 0.386
0.416		 0
0		 3.50
1.15		 4.65 (1.65) 1.35 -1.65 -0.82 0.019
21 VIPS 17.15 17 May '24 43 P 18.00 0.395 1 1.35 2.70 20.00
17.00		 0.378
0.398		 0
4		 3.10
0.90		 4.00 (1.30) 0.70 -1.30 -0.54 0.014
22 VIPS 17.15 17 May '24 43 P 17.00 0.398 4 0.80 1.60 20.00
16.00		 0.378
0.404		 0
130		 3.10
0.50		 3.60 (2.00) 1.00 -2.00 -0.50 0.014
23 VIPS 17.15 17 May '24 43 P 18.00 0.395 1 1.35 2.70 19.00
17.00		 0.378
0.398		 0
4		 2.25
0.90		 3.15 (0.45) 0.55 -0.45 -1.22 0.014
24 VIPS 17.15 16 Aug '24 134 P 17.00 0.410 0 1.50 3.00 18.00
15.00		 0.382
0.425		 0
0		 2.15
0.80		 2.95 0.05 1.05 -0.95 -1.11 0.013
25 VIPS 17.15 17 May '24 43 P 17.00 0.398 4 0.80 1.60 19.00
16.00		 0.378
0.404		 0
130		 2.25
0.50		 2.75 (1.15) 0.85 -1.15 -0.74 0.013
26 VIPS 17.15 21 Jun '24 78 P 16.00 0.412 0 0.70 1.40 18.00
15.00		 0.389
0.424		 0
0		 1.80
0.50		 2.30 (0.90) 1.10 -0.90 -1.22 0.012
27 VIPS 17.15 21 Jun '24 78 P 17.00 0.412 0 1.15 2.30 18.00
15.00		 0.389
0.424		 0
0		 1.80
0.50		 2.30 (0.00) 1.00 -1.00 -1.00 0.011
28 VIPS 17.15 19 Apr '24 15 P 17.00 0.393 1 0.45 0.90 19.00
15.00		 0.315
0.459		 0
0		 2.00
0.10		 2.10 (1.20) 0.80 -1.20 -0.67 0.011
29 VIPS 17.15 17 May '24 43 P 17.00 0.398 4 0.80 1.60 20.00
15.00		 0.378
0.407		 0
10		 3.10
0.25		 3.35 (1.75) 1.25 -1.75 -0.71 0.011
30 VIPS 17.15 17 May '24 43 P 17.00 0.398 4 0.80 1.60 19.00
15.00		 0.378
0.407		 0
10		 2.25
0.25		 2.50 (0.90) 1.10 -0.90 -1.22 0.010
31 VIPS 17.15 16 Aug '24 134 P 17.00 0.410 0 1.50 3.00 20.00
15.00		 0.386
0.425		 0
0		 3.50
0.80		 4.30 (1.30) 1.70 -1.30 -1.31 0.010
32 VIPS 17.15 17 May '24 43 P 18.00 0.395 1 1.35 2.70 20.00
16.00		 0.378
0.404		 0
130		 3.10
0.50		 3.60 (0.90) 1.10 -0.90 -1.22 0.008
33 VIPS 17.15 17 May '24 43 P 18.00 0.395 1 1.35 2.70 19.00
16.00		 0.378
0.404		 0
130		 2.25
0.50		 2.75 (0.05) 0.95 -1.05 -0.90 0.007
34 VIPS 17.15 17 May '24 43 P 16.00 0.404 130 0.40 0.80 18.00
15.00		 0.395
0.407		 1
10		 1.50
0.25		 1.75 (0.95) 1.05 -0.95 -1.11 0.006
35 VIPS 17.15 15 Nov '24 225 P 19.00 0.413 0 3.00 6.00 20.00
17.00		 0.444
0.376		 0
0		 4.30
2.10		 6.40 (0.40) 0.60 -1.40 -0.43 0.005
36 VIPS 17.15 17 May '24 43 P 18.00 0.395 1 1.35 2.70 20.00
15.00		 0.378
0.407		 0
10		 3.10
0.25		 3.35 (0.65) 1.35 -1.65 -0.82 0.004
37 VIPS 17.15 17 May '24 43 P 18.00 0.395 1 1.35 2.70 19.00
15.00		 0.378
0.407		 0
10		 2.25
0.25		 2.50 0.20 1.20 -1.80 -0.67 0.004
38 VIPS 17.15 17 May '24 43 P 16.00 0.404 130 0.40 0.80 17.00
15.00		 0.398
0.407		 4
10		 0.90
0.25		 1.15 (0.35) 0.65 -0.35 -1.86 0.003
39 VIPS 17.15 19 Apr '24 15 P 18.00 0.387 1 1.00 2.00 19.00
15.00		 0.315
0.459		 0
0		 2.00
0.10		 2.10 (0.10) 0.90 -2.10 -0.43 -0.000
40 VIPS 17.15 16 Aug '24 134 P 16.00 0.416 0 1.05 2.10 17.00
15.00		 0.410
0.425		 0
0		 1.60
0.80		 2.40 (0.30) 0.70 -0.30 -2.33 -0.003
41 VIPS 17.15 17 May '24 43 P 17.00 0.398 4 0.80 1.60 18.00
16.00		 0.395
0.404		 1
130		 1.50
0.50		 2.00 (0.40) 0.60 -0.40 -1.50 -0.003
42 VIPS 17.15 17 May '24 43 P 17.00 0.398 4 0.80 1.60 18.00
15.00		 0.395
0.407		 1
10		 1.50
0.25		 1.75 (0.15) 0.85 -1.15 -0.74 -0.007
43 VIPS 17.15 21 Jun '24 78 P 16.00 0.412 0 0.70 1.40 17.00
15.00		 0.412
0.424		 0
0		 1.25
0.50		 1.75 (0.35) 0.65 -0.35 -1.86 -0.011
44 VIPS 17.15 17 Jan '25 288 P 17.00 0.442 0 2.20 4.40 20.00
15.00		 0.447
0.450		 0
20		 4.20
1.45		 5.65 (1.25) 1.75 -1.25 -1.40 -0.013
45 VIPS 17.15 17 May '24 43 P 19.00 0.378 0 2.00 4.00 20.00
18.00		 0.378
0.395		 0
1		 3.10
1.50		 4.60 (0.60) 0.40 -0.60 -0.67 -0.016
46 VIPS 17.15 17 May '24 43 P 19.00 0.378 0 2.00 4.00 20.00
17.00		 0.378
0.398		 0
4		 3.10
0.90		 4.00 (0.00) 1.00 -1.00 -1.00 -0.019
47 VIPS 17.15 17 May '24 43 P 19.00 0.378 0 2.00 4.00 20.00
16.00		 0.378
0.404		 0
130		 3.10
0.50		 3.60 0.40 1.40 -1.60 -0.88 -0.026
48 VIPS 17.15 17 May '24 43 P 19.00 0.378 0 2.00 4.00 20.00
15.00		 0.378
0.407		 0
10		 3.10
0.25		 3.35 0.65 1.65 -2.35 -0.70 -0.029
49 VIPS 17.15 16 Aug '24 134 P 18.00 0.382 0 1.95 3.90 20.00
17.00		 0.386
0.410		 0
0		 3.50
1.60		 5.10 (1.20) 0.80 -1.20 -0.67 -0.031
50 VIPS 17.15 19 Apr '24 15 P 16.00 0.371 0 0.10 0.20 19.00
15.00		 0.315
0.459		 0
0		 2.00
0.10		 2.10 (1.90) 1.10 -1.90 -0.58 -0.032
51 VIPS 17.15 21 Jun '24 78 P 19.00 0.528 0 2.35 4.70 20.00
18.00		 0.704
0.389		 0
0		 5.00
1.80		 6.80 (2.10) -1.10 -2.10 0.52 -0.036
52 VIPS 17.15 16 Aug '24 134 P 18.00 0.382 0 1.95 3.90 20.00
16.00		 0.386
0.416		 0
0		 3.50
1.15		 4.65 (0.75) 1.25 -0.75 -1.67 -0.037
53 VIPS 17.15 15 Nov '24 225 P 19.00 0.413 0 3.00 6.00 20.00
16.00		 0.444
0.422		 0
73		 4.30
1.60		 5.90 0.10 1.10 -1.90 -0.58 -0.040
54 VIPS 17.15 16 Aug '24 134 P 18.00 0.382 0 1.95 3.90 20.00
15.00		 0.386
0.425		 0
0		 3.50
0.80		 4.30 (0.40) 1.60 -1.40 -1.14 -0.046
55 VIPS 17.15 21 Jun '24 78 P 19.00 0.528 0 2.35 4.70 20.00
17.00		 0.704
0.412		 0
0		 5.00
1.25		 6.25 (1.55) -0.55 -2.55 0.22 -0.060
56 VIPS 17.15 21 Jun '24 78 P 19.00 0.528 0 2.35 4.70 20.00
16.00		 0.704
0.412		 0
0		 5.00
0.80		 5.80 (1.10) -0.10 -3.10 0.03 -0.060
57 VIPS 17.15 15 Nov '24 225 P 18.00 0.447 0 2.45 4.90 19.00
15.00		 0.413
0.541		 0
603		 3.90
2.15		 6.05 (1.15) -0.15 -3.15 0.05 -0.060
58 VIPS 17.15 19 Apr '24 15 P 17.00 0.393 1 0.45 0.90 18.00
15.00		 0.387
0.459		 1
0		 1.15
0.10		 1.25 (0.35) 0.65 -1.35 -0.48 -0.060
59 VIPS 17.15 15 Nov '24 225 P 19.00 0.413 0 3.00 6.00 20.00
18.00		 0.444
0.447		 0
0		 4.30
2.90		 7.20 (1.20) -0.20 -1.20 0.17 -0.065
60 VIPS 17.15 21 Jun '24 78 P 19.00 0.528 0 2.35 4.70 20.00
15.00		 0.704
0.424		 0
0		 5.00
0.50		 5.50 (0.80) 0.20 -3.80 -0.05 -0.071
61 VIPS 17.15 15 Nov '24 225 P 16.00 0.422 73 1.45 2.90 17.00
15.00		 0.376
0.541		 0
603		 2.10
2.15		 4.25 (1.35) -0.35 -1.35 0.26 -0.074
62 VIPS 17.15 15 Nov '24 225 P 17.00 0.376 0 1.40 2.80 19.00
16.00		 0.413
0.422		 0
73		 3.90
1.60		 5.50 (2.70) -0.70 -2.70 0.26 -0.082
63 VIPS 17.15 19 Apr '24 15 P 17.00 0.393 1 0.45 0.90 20.00
16.00		 0.497
0.371		 0
0		 3.40
0.20		 3.60 (2.70) 0.30 -2.70 -0.11 -0.083
64 VIPS 17.15 15 Nov '24 225 P 18.00 0.447 0 2.45 4.90 20.00
15.00		 0.444
0.541		 0
603		 4.30
2.15		 6.45 (1.55) 0.45 -2.55 -0.18 -0.091
65 VIPS 17.15 19 Apr '24 15 P 18.00 0.387 1 1.00 2.00 20.00
16.00		 0.497
0.371		 0
0		 3.40
0.20		 3.60 (1.60) 0.40 -1.60 -0.25 -0.095
66 VIPS 17.15 19 Apr '24 15 P 16.00 0.371 0 0.10 0.20 18.00
15.00		 0.387
0.459		 1
0		 1.15
0.10		 1.25 (1.05) 0.95 -1.05 -0.90 -0.103
67 VIPS 17.15 19 Apr '24 15 P 16.00 0.371 0 0.10 0.20 17.00
15.00		 0.393
0.459		 1
0		 0.55
0.10		 0.65 (0.45) 0.55 -0.45 -1.22 -0.109
68 VIPS 17.15 15 Nov '24 225 P 16.00 0.422 73 1.45 2.90 19.00
15.00		 0.413
0.541		 0
603		 3.90
2.15		 6.05 (3.15) -0.15 -3.15 0.05 -0.111
69 VIPS 17.15 15 Nov '24 225 P 17.00 0.376 0 1.40 2.80 20.00
16.00		 0.444
0.422		 0
73		 4.30
1.60		 5.90 (3.10) -0.10 -3.10 0.03 -0.113
70 VIPS 17.15 15 Nov '24 225 P 17.00 0.376 0 1.40 2.80 18.00
16.00		 0.447
0.422		 0
73		 2.90
1.60		 4.50 (1.70) -0.70 -1.70 0.41 -0.116
71 VIPS 17.15 19 Apr '24 15 P 18.00 0.387 1 1.00 2.00 20.00
17.00		 0.497
0.393		 0
1		 3.40
0.55		 3.95 (1.95) 0.05 -1.95 -0.03 -0.116
72 VIPS 17.15 21 Jun '24 78 P 17.00 0.412 0 1.15 2.30 19.00
16.00		 0.528
0.412		 0
0		 3.50
0.80		 4.30 (2.00) -0.00 -2.00  0 -0.117
73 VIPS 17.15 21 Jun '24 78 P 16.00 0.412 0 0.70 1.40 19.00
15.00		 0.528
0.424		 0
0		 3.50
0.50		 4.00 (2.60) 0.40 -2.60 -0.15 -0.128
74 VIPS 17.15 21 Jun '24 78 P 17.00 0.412 0 1.15 2.30 19.00
15.00		 0.528
0.424		 0
0		 3.50
0.50		 4.00 (1.70) 0.30 -1.70 -0.18 -0.128
75 VIPS 17.15 15 Nov '24 225 P 16.00 0.422 73 1.45 2.90 20.00
15.00		 0.444
0.541		 0
603		 4.30
2.15		 6.45 (3.55) 0.45 -3.55 -0.13 -0.142
76 VIPS 17.15 15 Nov '24 225 P 16.00 0.422 73 1.45 2.90 18.00
15.00		 0.447
0.541		 0
603		 2.90
2.15		 5.05 (2.15) -0.15 -2.15 0.07 -0.145
77 VIPS 17.15 15 Nov '24 225 P 19.00 0.413 0 3.00 6.00 20.00
15.00		 0.444
0.541		 0
603		 4.30
2.15		 6.45 (0.45) 0.55 -3.45 -0.16 -0.160
78 VIPS 17.15 21 Jun '24 78 P 18.00 0.389 0 1.05 2.10 19.00
17.00		 0.528
0.412		 0
0		 3.50
1.25		 4.75 (2.65) -1.65 -2.65 0.62 -0.163
79 VIPS 17.15 21 Jun '24 78 P 18.00 0.389 0 1.05 2.10 19.00
16.00		 0.528
0.412		 0
0		 3.50
0.80		 4.30 (2.20) -1.20 -3.20 0.38 -0.163
80 VIPS 17.15 19 Apr '24 15 P 17.00 0.393 1 0.45 0.90 20.00
15.00		 0.497
0.459		 0
0		 3.40
0.10		 3.50 (2.60) 0.40 -2.60 -0.15 -0.171
81 VIPS 17.15 21 Jun '24 78 P 18.00 0.389 0 1.05 2.10 19.00
15.00		 0.528
0.424		 0
0		 3.50
0.50		 4.00 (1.90) -0.90 -3.90 0.23 -0.175
82 VIPS 17.15 19 Apr '24 15 P 18.00 0.387 1 1.00 2.00 20.00
15.00		 0.497
0.459		 0
0		 3.40
0.10		 3.50 (1.50) 0.50 -2.50 -0.20 -0.183
83 VIPS 17.15 16 Aug '24 134 P 16.00 0.416 0 1.05 2.10 19.00
15.00		 0.608
0.425		 0
0		 4.60
0.80		 5.40 (3.30) -0.30 -3.30 0.09 -0.200
84 VIPS 17.15 15 Nov '24 225 P 17.00 0.376 0 1.40 2.80 19.00
15.00		 0.413
0.541		 0
603		 3.90
2.15		 6.05 (3.25) -1.25 -3.25 0.38 -0.201
85 VIPS 17.15 16 Aug '24 134 P 17.00 0.410 0 1.50 3.00 19.00
16.00		 0.608
0.416		 0
0		 4.60
1.15		 5.75 (2.75) -0.75 -2.75 0.27 -0.204
86 VIPS 17.15 16 Aug '24 134 P 17.00 0.410 0 1.50 3.00 19.00
15.00		 0.608
0.425		 0
0		 4.60
0.80		 5.40 (2.40) -0.40 -2.40 0.17 -0.212
87 VIPS 17.15 19 Apr '24 15 P 16.00 0.371 0 0.10 0.20 20.00
15.00		 0.497
0.459		 0
0		 3.40
0.10		 3.50 (3.30) 0.70 -3.30 -0.21 -0.214
88 VIPS 17.15 15 Nov '24 225 P 17.00 0.376 0 1.40 2.80 20.00
15.00		 0.444
0.541		 0
603		 4.30
2.15		 6.45 (3.65) -0.65 -3.65 0.18 -0.232
89 VIPS 17.15 15 Nov '24 225 P 17.00 0.376 0 1.40 2.80 18.00
15.00		 0.447
0.541		 0
603		 2.90
2.15		 5.05 (2.25) -1.25 -3.25 0.38 -0.235
90 VIPS 17.15 19 Apr '24 15 P 19.00 0.315 0 1.75 3.50 20.00
16.00		 0.497
0.371		 0
0		 3.40
0.20		 3.60 (0.10) 0.90 -2.10 -0.43 -0.238
91 VIPS 17.15 19 Apr '24 15 P 19.00 0.315 0 1.75 3.50 20.00
18.00		 0.497
0.387		 0
1		 3.40
1.15		 4.55 (1.05) -0.05 -1.05 0.05 -0.254
92 VIPS 17.15 16 Aug '24 134 P 18.00 0.382 0 1.95 3.90 19.00
17.00		 0.608
0.410		 0
0		 4.60
1.60		 6.20 (2.30) -1.30 -2.30 0.57 -0.254
93 VIPS 17.15 19 Apr '24 15 P 19.00 0.315 0 1.75 3.50 20.00
17.00		 0.497
0.393		 0
1		 3.40
0.55		 3.95 (0.45) 0.55 -1.45 -0.38 -0.260
94 VIPS 17.15 16 Aug '24 134 P 18.00 0.382 0 1.95 3.90 19.00
16.00		 0.608
0.416		 0
0		 4.60
1.15		 5.75 (1.85) -0.85 -2.85 0.30 -0.260
95 VIPS 17.15 16 Aug '24 134 P 18.00 0.382 0 1.95 3.90 19.00
15.00		 0.608
0.425		 0
0		 4.60
0.80		 5.40 (1.50) -0.50 -3.50 0.14 -0.268
96 VIPS 17.15 21 Jun '24 78 P 17.00 0.412 0 1.15 2.30 20.00
16.00		 0.704
0.412		 0
0		 5.00
0.80		 5.80 (3.50) -0.50 -3.50 0.14 -0.292
97 VIPS 17.15 21 Jun '24 78 P 16.00 0.412 0 0.70 1.40 20.00
15.00		 0.704
0.424		 0
0		 5.00
0.50		 5.50 (4.10) -0.10 -4.10 0.02 -0.303
98 VIPS 17.15 21 Jun '24 78 P 17.00 0.412 0 1.15 2.30 20.00
15.00		 0.704
0.424		 0
0		 5.00
0.50		 5.50 (3.20) -0.20 -3.20 0.06 -0.304
99 VIPS 17.15 19 Apr '24 15 P 19.00 0.315 0 1.75 3.50 20.00
15.00		 0.497
0.459		 0
0		 3.40
0.10		 3.50 (0.00) 1.00 -3.00 -0.33 -0.326
100 VIPS 17.15 21 Jun '24 78 P 18.00 0.389 0 1.05 2.10 20.00
17.00		 0.704
0.412		 0
0		 5.00
1.25		 6.25 (4.15) -2.15 -4.15 0.52 -0.339
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.