Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VTNR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
4.00		 0.777
0.777		 0
0		 4.30
2.80		 7.10 0.10 0.60 -0.40 -1.50 7.195
2 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
2.50		 0.777
0.777		 0
0		 4.30
1.30		 5.60 1.60 2.10 -0.40 -5.25 7.195
3 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
3.50		 0.777
0.777		 0
0		 6.30
2.35		 8.65 (1.45) 1.05 -1.45 -0.72 7.195
4 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
3.50		 0.777
0.777		 0
0		 4.80
2.35		 7.15 0.05 1.05 -0.45 -2.33 7.195
5 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
4.00		 0.777
0.777		 0
0		 6.30
2.80		 9.10 (1.90) 0.60 -1.90 -0.32 7.195
6 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
3.50		 0.777
0.777		 0
0		 4.30
2.35		 6.65 0.55 1.05 -0.45 -2.33 7.195
7 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
2.50		 0.777
0.777		 0
0		 6.30
1.30		 7.60 (0.40) 2.10 -0.40 -5.25 7.195
8 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
4.00		 0.777
0.777		 0
0		 4.80
2.80		 7.60 (0.40) 0.60 -0.40 -1.50 7.195
9 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
2.50		 0.777
0.777		 0
0		 4.80
1.30		 6.10 1.10 2.10 -0.40 -5.25 7.195
10 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
1.50		 0.777
1.186		 0
0		 6.30
0.30		 6.60 0.60 3.10 -0.40 -7.75 6.785
11 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
1.50		 0.777
1.186		 0
0		 4.80
0.30		 5.10 2.10 3.10 -0.40 -7.75 6.785
12 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
1.50		 0.777
1.186		 0
0		 4.30
0.30		 4.60 2.60 3.10 -0.40 -7.75 6.785
13 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
2.00		 0.777
1.794		 0
13		 6.30
0.80		 7.10 0.10 2.60 -0.40 -6.50 6.177
14 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
2.00		 0.777
1.794		 0
13		 4.80
0.80		 5.60 1.60 2.60 -0.40 -6.50 6.177
15 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
2.00		 0.777
1.794		 0
13		 4.30
0.80		 5.10 2.10 2.60 -0.40 -6.50 6.177
16 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
1.00		 0.777
2.144		 0
0		 4.30
0.10		 4.40 2.80 3.30 -0.70 -4.71 5.827
17 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
1.00		 0.777
2.144		 0
0		 6.30
0.10		 6.40 0.80 3.30 -0.70 -4.71 5.827
18 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
1.00		 0.777
2.144		 0
0		 4.80
0.10		 4.90 2.30 3.30 -0.70 -4.71 5.827
19 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 5.50
2.50		 0.777
0.777		 0
0		 4.30
1.30		 5.60 (3.50) -1.00 -3.50 0.29 5.162
20 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 7.50
2.50		 0.777
0.777		 0
0		 6.30
1.30		 7.60 (5.50) -1.00 -5.50 0.18 5.162
21 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.00
2.50		 0.777
0.777		 0
0		 2.80
1.30		 4.10 (2.00) -1.00 -2.00 0.50 5.162
22 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 6.00
2.50		 0.777
0.777		 0
0		 4.80
1.30		 6.10 (4.00) -1.00 -4.00 0.25 5.162
23 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 3.50
2.50		 0.777
0.777		 0
0		 2.35
1.30		 3.65 (1.55) -1.05 -1.55 0.68 5.162
24 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
4.50		 0.777
2.964		 0
0		 4.80
3.30		 8.10 (0.90) 0.10 -0.90 -0.11 5.008
25 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
4.50		 0.777
2.964		 0
0		 4.30
3.30		 7.60 (0.40) 0.10 -0.40 -0.25 5.008
26 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
4.50		 0.777
2.964		 0
0		 6.30
3.30		 9.60 (2.40) 0.10 -2.40 -0.04 5.008
27 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 6.00
1.50		 0.777
1.186		 0
0		 4.80
0.30		 5.10 (3.00) -0.00 -3.00  0 4.753
28 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 3.50
1.50		 0.777
1.186		 0
0		 2.35
0.30		 2.65 (0.55) -0.05 -1.55 0.03 4.753
29 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 5.50
1.50		 0.777
1.186		 0
0		 4.30
0.30		 4.60 (2.50) -0.00 -2.50  0 4.753
30 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 7.50
1.50		 0.777
1.186		 0
0		 6.30
0.30		 6.60 (4.50) -0.00 -4.50  0 4.753
31 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.00
1.50		 0.777
1.186		 0
0		 2.80
0.30		 3.10 (1.00) -0.00 -1.50  0 4.753
32 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
3.00		 0.777
3.358		 0
0		 6.30
1.85		 8.15 (0.95) 1.55 -0.95 -1.63 4.614
33 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
3.00		 0.777
3.358		 0
0		 4.80
1.85		 6.65 0.55 1.55 -0.45 -3.44 4.614
34 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
3.00		 0.777
3.358		 0
0		 4.30
1.85		 6.15 1.05 1.55 -0.45 -3.44 4.614
35 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 6.00
4.00		 0.777
0.777		 0
0		 4.80
2.80		 7.60 (1.40) 0.10 -1.40 -0.07 4.374
36 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 6.00
2.50		 0.777
0.777		 0
0		 4.80
1.30		 6.10 0.10 1.60 -0.40 -4.00 4.374
37 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 7.50
3.50		 0.777
0.777		 0
0		 6.30
2.35		 8.65 (2.45) 0.55 -2.45 -0.22 4.374
38 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 5.50
3.50		 0.777
0.777		 0
0		 4.30
2.35		 6.65 (0.45) 0.55 -0.45 -1.22 4.374
39 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 7.50
4.00		 0.777
0.777		 0
0		 6.30
2.80		 9.10 (2.90) 0.10 -2.90 -0.03 4.374
40 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 5.50
4.00		 0.777
0.777		 0
0		 4.30
2.80		 7.10 (0.90) 0.10 -0.90 -0.11 4.374
41 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 7.50
2.50		 0.777
0.777		 0
0		 6.30
1.30		 7.60 (1.40) 1.60 -1.40 -1.14 4.374
42 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 5.50
2.50		 0.777
0.777		 0
0		 4.30
1.30		 5.60 0.60 1.60 -0.40 -4.00 4.374
43 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 6.00
3.50		 0.777
0.777		 0
0		 4.80
2.35		 7.15 (0.95) 0.55 -0.95 -0.58 4.374
44 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 7.50
0.50		 0.777
3.615		 0
0		 6.30
0.05		 6.35 0.85 3.35 -1.15 -2.91 4.356
45 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 6.00
0.50		 0.777
3.615		 0
0		 4.80
0.05		 4.85 2.35 3.35 -1.15 -2.91 4.356
46 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 5.50
0.50		 0.777
3.615		 0
0		 4.30
0.05		 4.35 2.85 3.35 -1.15 -2.91 4.356
47 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.00
2.00		 0.777
1.794		 0
13		 2.80
0.80		 3.60 (1.50) -0.50 -1.50 0.33 4.145
48 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 6.00
2.00		 0.777
1.794		 0
13		 4.80
0.80		 5.60 (3.50) -0.50 -3.50 0.14 4.145
49 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 3.50
2.00		 0.777
1.794		 0
13		 2.35
0.80		 3.15 (1.05) -0.55 -1.55 0.35 4.145
50 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 5.50
2.00		 0.777
1.794		 0
13		 4.30
0.80		 5.10 (3.00) -0.50 -3.00 0.17 4.145
51 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 7.50
2.00		 0.777
1.794		 0
13		 6.30
0.80		 7.10 (5.00) -0.50 -5.00 0.10 4.145
52 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 6.00
1.50		 0.777
1.186		 0
0		 4.80
0.30		 5.10 1.10 2.60 -0.40 -6.50 3.965
53 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 7.50
1.50		 0.777
1.186		 0
0		 6.30
0.30		 6.60 (0.40) 2.60 -0.40 -6.50 3.965
54 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 5.50
1.50		 0.777
1.186		 0
0		 4.30
0.30		 4.60 1.60 2.60 -0.40 -6.50 3.965
55 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 5.50
1.00		 0.777
2.144		 0
0		 4.30
0.10		 4.40 (2.30) 0.20 -2.30 -0.09 3.795
56 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 7.50
1.00		 0.777
2.144		 0
0		 6.30
0.10		 6.40 (4.30) 0.20 -4.30 -0.05 3.795
57 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.00
1.00		 0.777
2.144		 0
0		 2.80
0.10		 2.90 (0.80) 0.20 -1.80 -0.11 3.795
58 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 6.00
1.00		 0.777
2.144		 0
0		 4.80
0.10		 4.90 (2.80) 0.20 -2.80 -0.07 3.795
59 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 3.50
1.00		 0.777
2.144		 0
0		 2.35
0.10		 2.45 (0.35) 0.15 -1.85 -0.08 3.795
60 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 9.00
3.50		 4.189
0.777		 0
0		 7.80
2.35		 10.15 (2.95) 1.05 -2.95 -0.36 3.783
61 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 9.00
4.00		 4.189
0.777		 0
0		 7.80
2.80		 10.60 (3.40) 0.60 -3.40 -0.18 3.783
62 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 9.00
2.50		 4.189
0.777		 0
0		 7.80
1.30		 9.10 (1.90) 2.10 -1.90 -1.11 3.783
63 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 9.00
1.50		 4.189
1.186		 0
0		 7.80
0.30		 8.10 (0.90) 3.10 -0.90 -3.44 3.374
64 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 7.50
2.00		 0.777
1.794		 0
13		 6.30
0.80		 7.10 (0.90) 2.10 -0.90 -2.33 3.357
65 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 5.50
2.00		 0.777
1.794		 0
13		 4.30
0.80		 5.10 1.10 2.10 -0.40 -5.25 3.357
66 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 6.00
2.00		 0.777
1.794		 0
13		 4.80
0.80		 5.60 0.60 2.10 -0.40 -5.25 3.357
67 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 6.00
1.00		 0.777
2.144		 0
0		 4.80
0.10		 4.90 1.30 2.80 -0.70 -4.00 3.007
68 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 7.50
1.00		 0.777
2.144		 0
0		 6.30
0.10		 6.40 (0.20) 2.80 -0.70 -4.00 3.007
69 VTNR 1.31 19 Apr '24 15 P 4.50 2.964 0 3.10 6.20 5.50
1.00		 0.777
2.144		 0
0		 4.30
0.10		 4.40 1.80 2.80 -0.70 -4.00 3.007
70 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.50
2.50		 2.964
0.777		 0
0		 3.30
1.30		 4.60 (2.50) -1.00 -2.50 0.40 2.975
71 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 9.00
2.00		 4.189
1.794		 0
13		 7.80
0.80		 8.60 (1.40) 2.60 -1.40 -1.86 2.766
72 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.50
1.50		 2.964
1.186		 0
0		 3.30
0.30		 3.60 (1.50) -0.00 -1.50  0 2.566
73 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 9.00
1.00		 4.189
2.144		 0
0		 7.80
0.10		 7.90 (0.70) 3.30 -0.70 -4.71 2.416
74 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 7.50
3.00		 0.777
0.777		 0
0		 6.70
2.05		 8.75 (3.25) -1.25 -3.75 0.33 2.354
75 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 10.00
3.00		 0.777
0.777		 0
0		 11.00
2.05		 13.05 (7.55) -3.05 -7.55 0.40 2.354
76 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.00
0.50		 0.777
3.615		 0
0		 2.80
0.05		 2.85 (0.75) 0.25 -2.25 -0.11 2.324
77 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 6.00
0.50		 0.777
3.615		 0
0		 4.80
0.05		 4.85 (2.75) 0.25 -2.75 -0.09 2.324
78 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 3.50
0.50		 0.777
3.615		 0
0		 2.35
0.05		 2.40 (0.30) 0.20 -2.30 -0.09 2.324
79 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 5.50
0.50		 0.777
3.615		 0
0		 4.30
0.05		 4.35 (2.25) 0.25 -2.25 -0.11 2.324
80 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 7.50
0.50		 0.777
3.615		 0
0		 6.30
0.05		 6.35 (4.25) 0.25 -4.25 -0.06 2.324
81 VTNR 1.31 17 Jan '25 288 P 17.50 3.049 0 15.70 31.40 20.00
7.50		 3.063
0.777		 0
0		 19.40
6.80		 26.20 5.20 7.70 -2.30 -3.35 2.259
82 VTNR 1.31 16 Jan '26 652 P 5.00 1.905 0 2.40 4.80 10.00
3.00		 0.777
0.777		 0
0		 11.00
2.05		 13.05 (8.25) -3.25 -8.25 0.39 2.255
83 VTNR 1.31 16 Jan '26 652 P 5.00 1.905 0 2.40 4.80 7.50
3.00		 0.777
0.777		 0
0		 6.70
2.05		 8.75 (3.95) -1.45 -3.95 0.37 2.255
84 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 10.00
4.00		 5.750
0.777		 0
0		 8.90
2.80		 11.70 (4.50) 0.50 -4.50 -0.11 2.221
85 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 10.00
2.50		 5.750
0.777		 0
0		 8.90
1.30		 10.20 (3.00) 2.00 -3.00 -0.67 2.221
86 VTNR 1.31 19 Apr '24 15 P 5.00 4.374 0 3.60 7.20 10.00
3.50		 5.750
0.777		 0
0		 8.90
2.35		 11.25 (4.05) 0.95 -4.05 -0.23 2.221
87 VTNR 1.31 16 Jan '26 652 P 4.00 1.812 0 1.70 3.40 7.50
3.00		 0.777
0.777		 0
0		 6.70
2.05		 8.75 (5.35) -1.85 -5.35 0.35 2.070
88 VTNR 1.31 16 Jan '26 652 P 4.00 1.812 0 1.70 3.40 10.00
3.00		 0.777
0.777		 0
0		 11.00
2.05		 13.05 (9.65) -3.65 -9.65 0.38 2.070
89 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 10.00
0.50		 0.777
1.129		 0
0		 11.00
0.20		 11.20 (5.70) -1.20 -6.20 0.19 2.002
90 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 7.50
0.50		 0.777
1.129		 0
0		 6.70
0.20		 6.90 (1.40) 0.60 -4.40 -0.14 2.002
91 VTNR 1.31 17 Jan '25 288 P 17.50 3.049 0 15.70 31.40 20.00
1.00		 3.063
1.058		 0
0		 19.40
0.35		 19.75 11.65 14.15 -2.35 -6.02 1.978
92 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 7.50
1.50		 0.777
1.158		 0
0		 6.70
0.85		 7.55 (2.05) -0.05 -4.05 0.01 1.974
93 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 10.00
1.50		 0.777
1.158		 0
0		 11.00
0.85		 11.85 (6.35) -1.85 -6.35 0.29 1.974
94 VTNR 1.31 17 Jan '25 288 P 17.50 3.049 0 15.70 31.40 20.00
1.50		 3.063
1.075		 0
0		 19.40
0.65		 20.05 11.35 13.85 -2.15 -6.44 1.960
95 VTNR 1.31 19 Apr '24 15 P 3.00 3.358 0 1.05 2.10 4.50
2.00		 2.964
1.794		 0
13		 3.30
0.80		 4.10 (2.00) -0.50 -2.00 0.25 1.958
96 VTNR 1.31 17 Jan '25 288 P 17.50 3.049 0 15.70 31.40 20.00
3.00		 3.063
1.122		 0
0		 19.40
2.05		 21.45 9.95 12.45 -2.05 -6.07 1.914
97 VTNR 1.31 16 Jan '26 652 P 5.00 1.905 0 2.40 4.80 10.00
0.50		 0.777
1.129		 0
0		 11.00
0.20		 11.20 (6.40) -1.40 -6.40 0.22 1.903
98 VTNR 1.31 16 Jan '26 652 P 5.00 1.905 0 2.40 4.80 7.50
0.50		 0.777
1.129		 0
0		 6.70
0.20		 6.90 (2.10) 0.40 -4.10 -0.10 1.903
99 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 7.50
1.00		 0.777
1.247		 0
0		 6.70
0.50		 7.20 (1.70) 0.30 -4.20 -0.07 1.885
100 VTNR 1.31 16 Jan '26 652 P 5.50 1.954 0 2.75 5.50 10.00
1.00		 0.777
1.247		 0
0		 11.00
0.50		 11.50 (6.00) -1.50 -6.00 0.25 1.885
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.