Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WMB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WMB 39.23 24 May '24 49 P 39.00 0.272 0 0.80 1.60 41.00
38.00
0.182
0.189
0
0
2.75
0.65
3.40 (1.80) 0.20 -1.80 -0.11 0.173
2 WMB 39.23 24 May '24 49 P 39.00 0.272 0 0.80 1.60 40.00
38.00
0.189
0.189
0
0
1.75
0.65
2.40 (0.80) 0.20 -0.80 -0.25 0.166
3 WMB 39.23 24 May '24 49 P 39.00 0.272 0 0.80 1.60 42.00
38.00
0.281
0.189
0
0
4.60
0.65
5.25 (3.65) -0.65 -3.65 0.18 0.074
4 WMB 39.23 12 Apr '24 7 P 38.50 0.182 49 0.05 0.10 40.00
38.00
0.152
0.184
0
20
0.90
0.10
1.00 (0.90) 0.60 -0.90 -0.67 0.028
5 WMB 39.23 19 Apr '24 14 P 39.00 0.166 1 0.35 0.70 40.00
38.50
0.152
0.158
0
2
1.00
0.25
1.25 (0.55) 0.45 -0.55 -0.82 0.022
6 WMB 39.23 12 Apr '24 7 P 39.00 0.173 30 0.20 0.40 40.00
38.50
0.152
0.182
0
49
0.90
0.15
1.05 (0.65) 0.35 -0.65 -0.54 0.012
7 WMB 39.23 12 Apr '24 7 P 39.00 0.173 30 0.20 0.40 40.00
38.00
0.152
0.184
0
20
0.90
0.10
1.00 (0.60) 0.40 -0.60 -0.67 0.010
8 WMB 39.23 17 May '24 42 P 39.00 0.174 0 0.75 1.50 42.00
38.00
0.159
0.182
0
17
2.95
0.50
3.45 (1.95) 1.05 -1.95 -0.54 0.008
9 WMB 39.23 10 May '24 35 P 39.00 0.180 1 0.70 1.40 41.00
38.00
0.165
0.186
0
0
2.05
0.50
2.55 (1.15) 0.85 -1.15 -0.74 0.008
10 WMB 39.23 17 May '24 42 P 39.00 0.174 0 0.75 1.50 41.00
38.00
0.159
0.182
0
17
2.05
0.50
2.55 (1.05) 0.95 -1.05 -0.90 0.008
11 WMB 39.23 12 Apr '24 7 P 38.50 0.182 49 0.05 0.10 39.00
38.00
0.173
0.184
30
20
0.30
0.10
0.40 (0.30) 0.20 -0.30 -0.67 0.007
12 WMB 39.23 24 May '24 49 P 40.00 0.189 0 1.25 2.50 41.00
38.00
0.182
0.189
0
0
2.75
0.65
3.40 (0.90) 0.10 -1.90 -0.05 0.007
13 WMB 39.23 19 Apr '24 14 P 39.00 0.166 1 0.35 0.70 40.00
38.00
0.152
0.175
0
1
1.00
0.15
1.15 (0.45) 0.55 -0.45 -1.22 0.006
14 WMB 39.23 3 May '24 28 P 41.00 0.181 0 0.60 1.20 42.00
39.00
0.181
0.177
0
2
2.90
0.70
3.60 (2.40) -1.40 -3.40 0.41 0.004
15 WMB 39.23 16 Aug '24 133 P 39.00 0.199 0 1.55 3.10 40.00
38.00
0.189
0.206
0
125
2.20
1.30
3.50 (0.40) 0.60 -0.40 -1.50 0.003
16 WMB 39.23 17 May '24 42 P 39.00 0.174 0 0.75 1.50 40.00
38.00
0.164
0.182
7
17
1.35
0.50
1.85 (0.35) 0.65 -0.35 -1.86 0.003
17 WMB 39.23 15 Nov '24 224 P 39.00 0.236 0 2.30 4.60 41.00
38.00
0.234
0.235
0
0
3.50
2.00
5.50 (0.90) 1.10 -0.90 -1.22 0.002
18 WMB 39.23 15 Nov '24 224 P 39.00 0.236 0 2.30 4.60 40.00
38.00
0.234
0.235
0
0
2.95
2.00
4.95 (0.35) 0.65 -0.35 -1.86 0.002
19 WMB 39.23 3 May '24 28 P 40.00 0.180 22 1.10 2.20 42.00
39.00
0.181
0.177
0
2
2.90
0.70
3.60 (1.40) 0.60 -1.40 -0.43 0.002
20 WMB 39.23 3 May '24 28 P 40.00 0.180 22 1.10 2.20 41.00
39.00
0.181
0.177
0
2
2.00
0.70
2.70 (0.50) 0.50 -0.50 -1.00 0.002
21 WMB 39.23 3 May '24 28 P 41.00 0.181 0 0.60 1.20 42.00
38.00
0.181
0.180
0
0
2.90
0.75
3.65 (2.45) -1.45 -4.45 0.33 0.002
22 WMB 39.23 10 May '24 35 P 40.00 0.173 0 1.20 2.40 41.00
39.00
0.165
0.180
0
1
2.05
0.80
2.85 (0.45) 0.55 -0.45 -1.22 0.001
23 WMB 39.23 3 May '24 28 P 41.00 0.181 0 0.60 1.20 42.00
40.00
0.181
0.180
0
22
2.90
1.35
4.25 (3.05) -2.05 -3.05 0.67 0.001
24 WMB 39.23 10 May '24 35 P 39.00 0.180 1 0.70 1.40 40.00
38.00
0.173
0.186
0
0
1.35
0.50
1.85 (0.45) 0.55 -0.45 -1.22 0.000
25 WMB 39.23 5 Apr '24 0 P 40.00 0.181 0 0.35 0.70 42.00
38.50
0.181
0.181
0
0
4.80
0.40
5.20 (4.50) -2.50 -4.50 0.56  0
26 WMB 39.23 5 Apr '24 0 P 40.00 0.181 0 0.35 0.70 41.00
38.50
0.181
0.181
0
0
3.80
0.40
4.20 (3.50) -2.50 -4.00 0.62  0
27 WMB 39.23 5 Apr '24 0 P 39.00 0.181 0  0  0 42.00
38.00
0.181
0.181
0
0
4.80
0.05
4.85 (4.85) -1.85 -4.85 0.38  0
28 WMB 39.23 5 Apr '24 0 P 39.00 0.181 0  0  0 40.00
38.50
0.181
0.181
0
0
1.70
0.40
2.10 (2.10) -1.10 -2.10 0.52  0
29 WMB 39.23 5 Apr '24 0 P 38.50 0.181 0  0  0 41.00
38.00
0.181
0.181
0
0
3.80
0.05
3.85 (3.85) -1.35 -3.85 0.35  0
30 WMB 39.23 5 Apr '24 0 P 41.00 0.181 0  0  0 42.00
39.00
0.181
0.181
0
0
4.80
0.05
4.85 (4.85) -3.85 -5.85 0.66  0
31 WMB 39.23 5 Apr '24 0 P 40.00 0.181 0 0.35 0.70 42.00
39.00
0.181
0.181
0
0
4.80
0.05
4.85 (4.15) -2.15 -4.15 0.52  0
32 WMB 39.23 5 Apr '24 0 P 40.00 0.181 0 0.35 0.70 41.00
39.00
0.181
0.181
0
0
3.80
0.05
3.85 (3.15) -2.15 -3.15 0.68  0
33 WMB 39.23 5 Apr '24 0 P 39.00 0.181 0  0  0 42.00
38.50
0.181
0.181
0
0
4.80
0.40
5.20 (5.20) -2.20 -5.20 0.42  0
34 WMB 39.23 5 Apr '24 0 P 39.00 0.181 0  0  0 41.00
38.00
0.181
0.181
0
0
3.80
0.05
3.85 (3.85) -1.85 -3.85 0.48  0
35 WMB 39.23 5 Apr '24 0 P 38.50 0.181 0  0  0 42.00
38.00
0.181
0.181
0
0
4.80
0.05
4.85 (4.85) -1.35 -4.85 0.28  0
36 WMB 39.23 5 Apr '24 0 P 41.00 0.181 0  0  0 42.00
40.00
0.181
0.181
0
0
4.80
1.70
6.50 (6.50) -5.50 -6.50 0.85  0
37 WMB 39.23 5 Apr '24 0 P 38.50 0.181 0  0  0 39.00
38.00
0.181
0.181
0
0
0.05
0.05
0.10 (0.10) 0.40 -0.10 -4.00  0
38 WMB 39.23 5 Apr '24 0 P 41.00 0.181 0  0  0 42.00
38.00
0.181
0.181
0
0
4.80
0.05
4.85 (4.85) -3.85 -6.85 0.56  0
39 WMB 39.23 5 Apr '24 0 P 40.00 0.181 0 0.35 0.70 42.00
38.00
0.181
0.181
0
0
4.80
0.05
4.85 (4.15) -2.15 -4.15 0.52  0
40 WMB 39.23 5 Apr '24 0 P 40.00 0.181 0 0.35 0.70 41.00
38.00
0.181
0.181
0
0
3.80
0.05
3.85 (3.15) -2.15 -4.15 0.52  0
41 WMB 39.23 5 Apr '24 0 P 39.00 0.181 0  0  0 41.00
38.50
0.181
0.181
0
0
3.80
0.40
4.20 (4.20) -2.20 -4.20 0.52  0
42 WMB 39.23 5 Apr '24 0 P 39.00 0.181 0  0  0 40.00
38.00
0.181
0.181
0
0
1.70
0.05
1.75 (1.75) -0.75 -1.75 0.43  0
43 WMB 39.23 5 Apr '24 0 P 38.50 0.181 0  0  0 40.00
38.00
0.181
0.181
0
0
1.70
0.05
1.75 (1.75) -0.25 -1.75 0.14  0
44 WMB 39.23 5 Apr '24 0 P 41.00 0.181 0  0  0 42.00
38.50
0.181
0.181
0
0
4.80
0.40
5.20 (5.20) -4.20 -6.70 0.63  0
45 WMB 39.23 3 May '24 28 P 40.00 0.180 22 1.10 2.20 42.00
38.00
0.181
0.180
0
0
2.90
0.75
3.65 (1.45) 0.55 -1.45 -0.38 -0.000
46 WMB 39.23 3 May '24 28 P 40.00 0.180 22 1.10 2.20 41.00
38.00
0.181
0.180
0
0
2.00
0.75
2.75 (0.55) 0.45 -1.55 -0.29 -0.000
47 WMB 39.23 12 Apr '24 7 P 38.50 0.182 49 0.05 0.10 41.00
38.00
0.181
0.184
0
20
1.90
0.10
2.00 (1.90) 0.60 -1.90 -0.32 -0.001
48 WMB 39.23 15 Nov '24 224 P 40.00 0.234 0 2.75 5.50 41.00
38.00
0.234
0.235
0
0
3.50
2.00
5.50 (0.00) 1.00 -1.00 -1.00 -0.001
49 WMB 39.23 15 Nov '24 224 P 39.00 0.236 0 2.30 4.60 42.00
38.00
0.238
0.235
0
0
4.20
2.00
6.20 (1.60) 1.40 -1.60 -0.88 -0.002
50 WMB 39.23 15 Nov '24 224 P 40.00 0.234 0 2.75 5.50 41.00
39.00
0.234
0.236
0
0
3.50
2.45
5.95 (0.45) 0.55 -0.45 -1.22 -0.002
51 WMB 39.23 26 Apr '24 21 P 39.00 0.163 1 0.45 0.90 40.00
38.00
0.149
0.181
0
5
1.10
0.30
1.40 (0.50) 0.50 -0.50 -1.00 -0.003
52 WMB 39.23 15 Nov '24 224 P 41.00 0.234 0 3.30 6.60 42.00
40.00
0.238
0.234
0
0
4.20
2.95
7.15 (0.55) 0.45 -0.55 -0.82 -0.004
53 WMB 39.23 17 May '24 42 P 41.00 0.159 0 1.95 3.90 42.00
40.00
0.159
0.164
0
7
2.95
1.35
4.30 (0.40) 0.60 -0.40 -1.50 -0.004
54 WMB 39.23 17 May '24 42 P 40.00 0.164 7 1.25 2.50 42.00
39.00
0.159
0.174
0
0
2.95
0.85
3.80 (1.30) 0.70 -1.30 -0.54 -0.005
55 WMB 39.23 10 May '24 35 P 40.00 0.173 0 1.20 2.40 41.00
38.00
0.165
0.186
0
0
2.05
0.50
2.55 (0.15) 0.85 -1.15 -0.74 -0.005
56 WMB 39.23 15 Nov '24 224 P 40.00 0.234 0 2.75 5.50 42.00
38.00
0.238
0.235
0
0
4.20
2.00
6.20 (0.70) 1.30 -0.70 -1.86 -0.005
57 WMB 39.23 17 May '24 42 P 40.00 0.164 7 1.25 2.50 41.00
39.00
0.159
0.174
0
0
2.05
0.85
2.90 (0.40) 0.60 -0.40 -1.50 -0.005
58 WMB 39.23 15 Nov '24 224 P 41.00 0.234 0 3.30 6.60 42.00
38.00
0.238
0.235
0
0
4.20
2.00
6.20 0.40 1.40 -1.60 -0.88 -0.005
59 WMB 39.23 15 Nov '24 224 P 40.00 0.234 0 2.75 5.50 42.00
39.00
0.238
0.236
0
0
4.20
2.45
6.65 (1.15) 0.85 -1.15 -0.74 -0.006
60 WMB 39.23 3 May '24 28 P 39.00 0.177 2 0.60 1.20 40.00
38.00
0.180
0.180
22
0
1.35
0.75
2.10 (0.90) 0.10 -0.90 -0.11 -0.006
61 WMB 39.23 15 Nov '24 224 P 41.00 0.234 0 3.30 6.60 42.00
39.00
0.238
0.236
0
0
4.20
2.45
6.65 (0.05) 0.95 -1.05 -0.90 -0.006
62 WMB 39.23 3 May '24 28 P 39.00 0.177 2 0.60 1.20 42.00
38.00
0.181
0.180
0
0
2.90
0.75
3.65 (2.45) 0.55 -2.45 -0.22 -0.007
63 WMB 39.23 3 May '24 28 P 39.00 0.177 2 0.60 1.20 41.00
38.00
0.181
0.180
0
0
2.00
0.75
2.75 (1.55) 0.45 -1.55 -0.29 -0.007
64 WMB 39.23 19 Apr '24 14 P 39.00 0.166 1 0.35 0.70 41.00
38.50
0.181
0.158
3
2
2.80
0.25
3.05 (2.35) -0.35 -2.35 0.15 -0.007
65 WMB 39.23 10 May '24 35 P 39.00 0.180 1 0.70 1.40 42.00
38.00
0.181
0.186
0
0
3.00
0.50
3.50 (2.10) 0.90 -2.10 -0.43 -0.008
66 WMB 39.23 19 Apr '24 14 P 38.50 0.158 2 0.15 0.30 40.00
38.00
0.152
0.175
0
1
1.00
0.15
1.15 (0.85) 0.65 -0.85 -0.76 -0.011
67 WMB 39.23 17 May '24 42 P 40.00 0.164 7 1.25 2.50 42.00
38.00
0.159
0.182
0
17
2.95
0.50
3.45 (0.95) 1.05 -0.95 -1.11 -0.012
68 WMB 39.23 12 Apr '24 7 P 41.00 0.181 0 0.10 0.20 42.00
40.00
0.222
0.152
0
0
4.60
0.90
5.50 (5.30) -4.30 -5.30 0.81 -0.012
69 WMB 39.23 17 May '24 42 P 40.00 0.164 7 1.25 2.50 41.00
38.00
0.159
0.182
0
17
2.05
0.50
2.55 (0.05) 0.95 -1.05 -0.90 -0.013
70 WMB 39.23 17 May '24 42 P 41.00 0.159 0 1.95 3.90 42.00
39.00
0.159
0.174
0
0
2.95
0.85
3.80 0.10 1.10 -0.90 -1.22 -0.015
71 WMB 39.23 10 May '24 35 P 40.00 0.173 0 1.20 2.40 42.00
39.00
0.181
0.180
0
1
3.00
0.80
3.80 (1.40) 0.60 -1.40 -0.43 -0.015
72 WMB 39.23 12 Apr '24 7 P 39.00 0.173 30 0.20 0.40 41.00
38.50
0.181
0.182
0
49
1.90
0.15
2.05 (1.65) 0.35 -1.65 -0.21 -0.017
73 WMB 39.23 12 Apr '24 7 P 39.00 0.173 30 0.20 0.40 41.00
38.00
0.181
0.184
0
20
1.90
0.10
2.00 (1.60) 0.40 -1.60 -0.25 -0.019
74 WMB 39.23 10 May '24 35 P 40.00 0.173 0 1.20 2.40 42.00
38.00
0.181
0.186
0
0
3.00
0.50
3.50 (1.10) 0.90 -1.10 -0.82 -0.021
75 WMB 39.23 17 May '24 42 P 41.00 0.159 0 1.95 3.90 42.00
38.00
0.159
0.182
0
17
2.95
0.50
3.45 0.45 1.45 -1.55 -0.94 -0.022
76 WMB 39.23 19 Apr '24 14 P 39.00 0.166 1 0.35 0.70 41.00
38.00
0.181
0.175
3
1
2.80
0.15
2.95 (2.25) -0.25 -2.25 0.11 -0.024
77 WMB 39.23 10 May '24 35 P 41.00 0.165 0 1.90 3.80 42.00
40.00
0.181
0.173
0
0
3.00
1.35
4.35 (0.55) 0.45 -0.55 -0.82 -0.024
78 WMB 39.23 19 Apr '24 14 P 38.50 0.158 2 0.15 0.30 39.00
38.00
0.166
0.175
1
1
0.45
0.15
0.60 (0.30) 0.20 -0.30 -0.67 -0.025
79 WMB 39.23 16 Aug '24 133 P 39.00 0.199 0 1.55 3.10 41.00
38.00
0.221
0.206
0
125
4.70
1.30
6.00 (2.90) -0.90 -2.90 0.31 -0.029
80 WMB 39.23 10 May '24 35 P 41.00 0.165 0 1.90 3.80 42.00
39.00
0.181
0.180
0
1
3.00
0.80
3.80 (0.00) 1.00 -1.00 -1.00 -0.030
81 WMB 39.23 12 Apr '24 7 P 41.00 0.181 0 0.10 0.20 42.00
39.00
0.222
0.173
0
30
4.60
0.30
4.90 (4.70) -3.70 -5.70 0.65 -0.033
82 WMB 39.23 19 Apr '24 14 P 40.00 0.152 0 0.90 1.80 41.00
38.50
0.181
0.158
3
2
2.80
0.25
3.05 (1.25) -0.25 -1.75 0.14 -0.035
83 WMB 39.23 26 Apr '24 21 P 39.00 0.163 1 0.45 0.90 41.00
38.00
0.181
0.181
0
5
1.90
0.30
2.20 (1.30) 0.70 -1.30 -0.54 -0.036
84 WMB 39.23 10 May '24 35 P 41.00 0.165 0 1.90 3.80 42.00
38.00
0.181
0.186
0
0
3.00
0.50
3.50 0.30 1.30 -1.70 -0.76 -0.037
85 WMB 39.23 19 Apr '24 14 P 38.50 0.158 2 0.15 0.30 41.00
38.00
0.181
0.175
3
1
2.80
0.15
2.95 (2.65) -0.15 -2.65 0.06 -0.040
86 WMB 39.23 12 Apr '24 7 P 38.50 0.182 49 0.05 0.10 42.00
38.00
0.222
0.184
0
20
4.60
0.10
4.70 (4.60) -1.10 -4.60 0.24 -0.042
87 WMB 39.23 12 Apr '24 7 P 41.00 0.181 0 0.10 0.20 42.00
38.50
0.222
0.182
0
49
4.60
0.15
4.75 (4.55) -3.55 -6.05 0.59 -0.042
88 WMB 39.23 16 Aug '24 133 P 40.00 0.189 0 2.00 4.00 41.00
39.00
0.221
0.199
0
0
4.70
1.70
6.40 (2.40) -1.40 -2.40 0.58 -0.042
89 WMB 39.23 19 Apr '24 14 P 40.00 0.152 0 0.90 1.80 41.00
39.00
0.181
0.166
3
1
2.80
0.45
3.25 (1.45) -0.45 -1.45 0.31 -0.043
90 WMB 39.23 12 Apr '24 7 P 41.00 0.181 0 0.10 0.20 42.00
38.00
0.222
0.184
0
20
4.60
0.10
4.70 (4.50) -3.50 -6.50 0.54 -0.044
91 WMB 39.23 26 Apr '24 21 P 40.00 0.149 0 0.95 1.90 41.00
39.00
0.181
0.163
0
1
1.90
0.55
2.45 (0.55) 0.45 -0.55 -0.82 -0.047
92 WMB 39.23 16 Aug '24 133 P 40.00 0.189 0 2.00 4.00 41.00
38.00
0.221
0.206
0
125
4.70
1.30
6.00 (2.00) -1.00 -3.00 0.33 -0.049
93 WMB 39.23 12 Apr '24 7 P 40.00 0.152 0 0.80 1.60 41.00
39.00
0.181
0.173
0
30
1.90
0.30
2.20 (0.60) 0.40 -0.60 -0.67 -0.050
94 WMB 39.23 19 Apr '24 14 P 40.00 0.152 0 0.90 1.80 41.00
38.00
0.181
0.175
3
1
2.80
0.15
2.95 (1.15) -0.15 -2.15 0.07 -0.052
95 WMB 39.23 16 Aug '24 133 P 41.00 0.221 0 2.50 5.00 42.00
40.00
0.309
0.189
0
0
5.60
2.20
7.80 (2.80) -1.80 -2.80 0.64 -0.055
96 WMB 39.23 12 Apr '24 7 P 39.00 0.173 30 0.20 0.40 42.00
38.50
0.222
0.182
0
49
4.60
0.15
4.75 (4.35) -1.35 -4.35 0.31 -0.058
97 WMB 39.23 12 Apr '24 7 P 40.00 0.152 0 0.80 1.60 41.00
38.50
0.181
0.182
0
49
1.90
0.15
2.05 (0.45) 0.55 -0.95 -0.58 -0.059
98 WMB 39.23 12 Apr '24 7 P 39.00 0.173 30 0.20 0.40 42.00
38.00
0.222
0.184
0
20
4.60
0.10
4.70 (4.30) -1.30 -4.30 0.30 -0.060
99 WMB 39.23 12 Apr '24 7 P 40.00 0.152 0 0.80 1.60 41.00
38.00
0.181
0.184
0
20
1.90
0.10
2.00 (0.40) 0.60 -1.40 -0.43 -0.061
100 WMB 39.23 16 Aug '24 133 P 41.00 0.221 0 2.50 5.00 42.00
39.00
0.309
0.199
0
0
5.60
1.70
7.30 (2.30) -1.30 -3.30 0.39 -0.065
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.