Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WULF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WULF 2.18 12 Apr '24 2 P 1.50 3.725 0  0  0 2.00
1.00
1.022
1.172
3
0
0.05
0.05
0.10 (0.10) 0.40 -0.10 -4.00 5.256
2 WULF 2.18 12 Apr '24 2 P 1.50 3.725 0  0  0 3.00
1.00
1.172
1.172
252
0
2.90
0.05
2.95 (2.95) -1.45 -2.95 0.49 5.105
3 WULF 2.18 12 Apr '24 2 P 1.50 3.725 0  0  0 2.50
1.00
1.930
1.172
1,732
0
0.40
0.05
0.45 (0.45) 0.55 -0.45 -1.22 4.347
4 WULF 2.18 12 Apr '24 2 P 1.50 3.725 0  0  0 3.50
1.00
4.049
1.172
2
0
2.40
0.05
2.45 (2.45) -0.45 -2.45 0.18 2.229
5 WULF 2.18 16 Aug '24 128 P 3.00 2.453 0 1.25 2.50 3.50
1.50
1.424
1.309
0
7
1.80
0.30
2.10 0.40 0.90 -0.60 -1.50 2.173
6 WULF 2.18 16 Aug '24 128 P 3.00 2.453 0 1.25 2.50 3.50
2.00
1.424
1.317
0
0
1.80
0.65
2.45 0.05 0.55 -0.45 -1.22 2.165
7 WULF 2.18 16 Aug '24 128 P 3.00 2.453 0 1.25 2.50 3.50
1.00
1.424
1.369
0
0
1.80
0.20
2.00 0.50 1.00 -1.00 -1.00 2.113
8 WULF 2.18 16 Aug '24 128 P 3.00 2.453 0 1.25 2.50 3.50
2.50
1.424
1.430
0
0
1.80
1.00
2.80 (0.30) 0.20 -0.30 -0.67 2.052
9 WULF 2.18 12 Apr '24 2 P 2.50 1.930 1,732 0.30 0.60 3.00
2.00
1.172
1.022
252
3
2.90
0.05
2.95 (2.35) -1.85 -2.35 0.79 1.667
10 WULF 2.18 12 Apr '24 2 P 2.50 1.930 1,732 0.30 0.60 3.00
1.00
1.172
1.172
252
0
2.90
0.05
2.95 (2.35) -1.85 -3.35 0.55 1.516
11 WULF 2.18 3 May '24 23 P 2.00 1.500 299 0.15 0.30 3.50
1.00
1.172
1.172
0
0
3.40
0.75
4.15 (3.85) -2.35 -3.85 0.61 0.656
12 WULF 2.18 3 May '24 23 P 2.50 1.493 815 0.45 0.90 3.50
1.00
1.172
1.172
0
0
3.40
0.75
4.15 (3.25) -2.25 -3.75 0.60 0.640
13 WULF 2.18 10 May '24 30 P 2.00 1.402 12 0.20 0.40 2.50
1.50
0.976
1.258
0
0
0.60
0.10
0.70 (0.30) 0.20 -0.30 -0.67 0.570
14 WULF 2.18 3 May '24 23 P 1.50 1.436 0  0  0 3.50
1.00
1.172
1.172
0
0
3.40
0.75
4.15 (4.15) -2.15 -4.15 0.52 0.528
15 WULF 2.18 18 Dec '26 982 P 2.00 1.430 0 0.40 0.80 3.00
1.50
1.172
1.172
0
0
2.65
1.90
4.55 (3.75) -2.75 -3.75 0.73 0.516
16 WULF 2.18 18 Dec '26 982 P 2.00 1.430 0 0.40 0.80 2.50
1.00
1.172
1.172
0
0
1.90
2.85
4.75 (3.95) -3.45 -4.45 0.78 0.516
17 WULF 2.18 18 Dec '26 982 P 2.00 1.430 0 0.40 0.80 2.50
1.50
1.172
1.172
0
0
1.90
1.90
3.80 (3.00) -2.50 -3.00 0.83 0.516
18 WULF 2.18 18 Dec '26 982 P 2.00 1.430 0 0.40 0.80 3.00
1.00
1.172
1.172
0
0
2.65
2.85
5.50 (4.70) -3.70 -4.70 0.79 0.516
19 WULF 2.18 3 May '24 23 P 2.00 1.500 299 0.15 0.30 3.00
1.00
1.355
1.172
0
0
2.65
0.75
3.40 (3.10) -2.10 -3.10 0.68 0.474
20 WULF 2.18 3 May '24 23 P 2.50 1.493 815 0.45 0.90 3.00
1.00
1.355
1.172
0
0
2.65
0.75
3.40 (2.50) -2.00 -3.50 0.57 0.458
21 WULF 2.18 3 May '24 23 P 2.00 1.500 299 0.15 0.30 3.50
1.50
1.172
1.436
0
0
3.40
0.10
3.50 (3.20) -1.70 -3.20 0.53 0.392
22 WULF 2.18 3 May '24 23 P 2.50 1.493 815 0.45 0.90 3.50
1.50
1.172
1.436
0
0
3.40
0.10
3.50 (2.60) -1.60 -2.60 0.62 0.376
23 WULF 2.18 19 Apr '24 9 P 3.00 1.589 0 0.80 1.60 3.50
2.00
1.670
1.132
1
74
1.60
0.10
1.70 (0.10) 0.40 -0.60 -0.67 0.375
24 WULF 2.18 3 May '24 23 P 3.00 1.355 0 0.50 1.00 3.50
1.00
1.172
1.172
0
0
3.40
0.75
4.15 (3.15) -2.65 -4.65 0.57 0.365
25 WULF 2.18 18 Dec '26 982 P 2.00 1.430 0 0.40 0.80 3.50
1.00
1.327
1.172
0
0
2.75
2.85
5.60 (4.80) -3.30 -4.80 0.69 0.361
26 WULF 2.18 18 Dec '26 982 P 2.00 1.430 0 0.40 0.80 3.50
1.50
1.327
1.172
0
0
2.75
1.90
4.65 (3.85) -2.35 -3.85 0.61 0.361
27 WULF 2.18 19 Apr '24 9 P 2.50 1.539 943 0.35 0.70 3.00
2.00
1.589
1.132
0
74
0.90
0.10
1.00 (0.30) 0.20 -0.30 -0.67 0.358
28 WULF 2.18 26 Apr '24 16 P 3.00 1.622 250 0.85 1.70 3.50
2.00
1.572
1.316
0
0
1.40
0.20
1.60 0.10 0.60 -0.40 -1.50 0.356
29 WULF 2.18 3 May '24 23 P 1.50 1.436 0  0  0 3.00
1.00
1.355
1.172
0
0
2.65
0.75
3.40 (3.40) -1.90 -3.40 0.56 0.346
30 WULF 2.18 3 May '24 23 P 2.00 1.500 299 0.15 0.30 2.50
1.00
1.493
1.172
815
0
0.55
0.75
1.30 (1.00) -0.50 -1.50 0.33 0.336
31 WULF 2.18 3 May '24 23 P 2.50 1.493 815 0.45 0.90 3.50
2.00
1.172
1.500
0
299
3.40
0.25
3.65 (2.75) -1.75 -2.75 0.64 0.312
32 WULF 2.18 17 May '24 37 P 3.00 1.656 16 0.95 1.90 3.50
2.50
1.602
1.434
0
24
1.50
0.65
2.15 (0.25) 0.25 -0.25 -1.00 0.277
33 WULF 2.18 19 Apr '24 9 P 2.50 1.539 943 0.35 0.70 3.50
2.00
1.670
1.132
1
74
1.60
0.10
1.70 (1.00) -0.00 -1.00  0 0.277
34 WULF 2.18 24 May '24 44 P 2.00 1.521 0 0.30 0.60 2.50
1.50
1.316
1.459
0
8
0.70
0.15
0.85 (0.25) 0.25 -0.25 -1.00 0.267
35 WULF 2.18 17 May '24 37 P 3.00 1.656 16 0.95 1.90 3.50
2.00
1.602
1.460
0
17
1.50
0.35
1.85 0.05 0.55 -0.45 -1.22 0.251
36 WULF 2.18 16 Jan '26 646 P 3.00 1.727 0 1.90 3.80 3.50
1.00
1.759
1.479
2
1
2.40
0.50
2.90 0.90 1.40 -0.60 -2.33 0.217
37 WULF 2.18 3 May '24 23 P 2.00 1.500 299 0.15 0.30 3.00
1.50
1.355
1.436
0
0
2.65
0.10
2.75 (2.45) -1.45 -2.45 0.59 0.209
38 WULF 2.18 3 May '24 23 P 1.50 1.436 0  0  0 2.50
1.00
1.493
1.172
815
0
0.55
0.75
1.30 (1.30) -0.30 -1.30 0.23 0.208
39 WULF 2.18 24 May '24 44 P 2.00 1.521 0 0.30 0.60 3.00
1.50
1.379
1.459
0
8
1.10
0.15
1.25 (0.65) 0.35 -0.65 -0.54 0.204
40 WULF 2.18 3 May '24 23 P 1.50 1.436 0  0  0 2.00
1.00
1.500
1.172
299
0
0.25
0.75
1.00 (1.00) -0.50 -1.00 0.50 0.200
41 WULF 2.18 3 May '24 23 P 2.50 1.493 815 0.45 0.90 3.00
1.50
1.355
1.436
0
0
2.65
0.10
2.75 (1.85) -1.35 -2.35 0.57 0.194
42 WULF 2.18 26 Apr '24 16 P 3.00 1.622 250 0.85 1.70 3.50
2.50
1.572
1.478
0
0
1.40
0.55
1.95 (0.25) 0.25 -0.25 -1.00 0.194
43 WULF 2.18 15 Nov '24 219 P 1.50 1.485 0 0.40 0.80 2.00
1.00
1.403
1.380
0
3
0.80
0.25
1.05 (0.25) 0.25 -0.25 -1.00 0.187
44 WULF 2.18 15 Nov '24 219 P 1.50 1.485 0 0.40 0.80 2.50
1.00
1.406
1.380
0
3
1.15
0.25
1.40 (0.60) 0.40 -0.60 -0.67 0.183
45 WULF 2.18 15 Nov '24 219 P 1.50 1.485 0 0.40 0.80 3.00
1.00
1.410
1.380
0
3
1.55
0.25
1.80 (1.00) 0.50 -1.00 -0.50 0.180
46 WULF 2.18 16 Jan '26 646 P 2.50 1.681 1 0.80 1.60 3.00
1.00
1.727
1.479
0
1
2.00
0.50
2.50 (0.90) -0.40 -1.90 0.21 0.157
47 WULF 2.18 16 Jan '26 646 P 3.00 1.727 0 1.90 3.80 3.50
1.50
1.759
1.539
2
0
2.40
0.85
3.25 0.55 1.05 -0.45 -2.33 0.156
48 WULF 2.18 15 Nov '24 219 P 1.50 1.485 0 0.40 0.80 3.50
1.00
1.441
1.380
0
3
1.95
0.25
2.20 (1.40) 0.60 -1.40 -0.43 0.149
49 WULF 2.18 3 May '24 23 P 2.50 1.493 815 0.45 0.90 3.00
2.00
1.355
1.500
0
299
2.65
0.25
2.90 (2.00) -1.50 -2.00 0.75 0.130
50 WULF 2.18 16 Jan '26 646 P 3.00 1.727 0 1.90 3.80 3.50
2.00
1.759
1.569
2
0
2.40
1.15
3.55 0.25 0.75 -0.25 -3.00 0.127
51 WULF 2.18 16 Aug '24 128 P 2.50 1.430 0 0.85 1.70 3.50
1.50
1.424
1.309
0
7
1.80
0.30
2.10 (0.40) 0.60 -0.40 -1.50 0.126
52 WULF 2.18 16 Jan '26 646 P 2.50 1.681 1 0.80 1.60 3.50
1.00
1.759
1.479
2
1
2.40
0.50
2.90 (1.30) -0.30 -1.80 0.17 0.125
53 WULF 2.18 17 May '24 37 P 3.00 1.656 16 0.95 1.90 3.50
1.50
1.602
1.590
0
11
1.50
0.15
1.65 0.25 0.75 -0.75 -1.00 0.121
54 WULF 2.18 16 Aug '24 128 P 2.50 1.430 0 0.85 1.70 3.50
2.00
1.424
1.317
0
0
1.80
0.65
2.45 (0.75) 0.25 -0.75 -0.33 0.118
55 WULF 2.18 3 May '24 23 P 3.00 1.355 0 0.50 1.00 3.50
1.50
1.172
1.436
0
0
3.40
0.10
3.50 (2.50) -2.00 -3.50 0.57 0.100
56 WULF 2.18 16 Jan '26 646 P 2.50 1.681 1 0.80 1.60 3.00
1.50
1.727
1.539
0
0
2.00
0.85
2.85 (1.25) -0.75 -1.75 0.43 0.096
57 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.00
2.00
1.450
1.387
6
4
1.65
0.90
2.55 (0.15) 0.35 -0.15 -2.33 0.096
58 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.50
2.00
1.452
1.387
0
4
2.10
0.90
3.00 (0.60) 0.40 -0.60 -0.67 0.093
59 WULF 2.18 3 May '24 23 P 2.00 1.500 299 0.15 0.30 2.50
1.50
1.493
1.436
815
0
0.55
0.10
0.65 (0.35) 0.15 -0.35 -0.43 0.072
60 WULF 2.18 26 Apr '24 16 P 2.50 1.478 0 0.40 0.80 3.50
2.00
1.572
1.316
0
0
1.40
0.20
1.60 (0.80) 0.20 -0.80 -0.25 0.067
61 WULF 2.18 16 Jan '26 646 P 2.50 1.681 1 0.80 1.60 3.00
2.00
1.727
1.569
0
0
2.00
1.15
3.15 (1.55) -1.05 -1.55 0.68 0.066
62 WULF 2.18 16 Aug '24 128 P 2.50 1.430 0 0.85 1.70 3.50
1.00
1.424
1.369
0
0
1.80
0.20
2.00 (0.30) 0.70 -0.80 -0.88 0.066
63 WULF 2.18 16 Jan '26 646 P 2.50 1.681 1 0.80 1.60 3.50
1.50
1.759
1.539
2
0
2.40
0.85
3.25 (1.65) -0.65 -1.65 0.39 0.064
64 WULF 2.18 17 May '24 37 P 1.50 1.590 11 0.10 0.20 2.50
1.00
1.434
1.683
24
1
0.65
0.05
0.70 (0.50) 0.50 -0.50 -1.00 0.063
65 WULF 2.18 17 Jan '25 282 P 3.00 1.450 6 1.50 3.00 3.50
2.00
1.452
1.387
0
4
2.10
0.90
3.00 (0.00) 0.50 -0.50 -1.00 0.061
66 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.00
1.50
1.450
1.422
6
0
1.65
0.55
2.20 0.20 0.70 -0.30 -2.33 0.061
67 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.50
1.50
1.452
1.422
0
0
2.10
0.55
2.65 (0.25) 0.75 -0.25 -3.00 0.058
68 WULF 2.18 3 May '24 23 P 3.00 1.355 0 0.50 1.00 3.50
2.50
1.172
1.493
0
815
3.40
0.55
3.95 (2.95) -2.45 -2.95 0.83 0.044
69 WULF 2.18 17 May '24 37 P 1.50 1.590 11 0.10 0.20 2.00
1.00
1.460
1.683
17
1
0.35
0.05
0.40 (0.20) 0.30 -0.20 -1.50 0.037
70 WULF 2.18 3 May '24 23 P 3.00 1.355 0 0.50 1.00 3.50
2.00
1.172
1.500
0
299
3.40
0.25
3.65 (2.65) -2.15 -3.15 0.68 0.037
71 WULF 2.18 16 Jan '26 646 P 2.50 1.681 1 0.80 1.60 3.50
2.00
1.759
1.569
2
0
2.40
1.15
3.55 (1.95) -0.95 -1.95 0.49 0.035
72 WULF 2.18 16 Jan '26 646 P 1.50 1.539 0 0.75 1.50 2.00
1.00
1.569
1.479
0
1
1.15
0.50
1.65 (0.15) 0.35 -0.15 -2.33 0.031
73 WULF 2.18 17 May '24 37 P 3.00 1.656 16 0.95 1.90 3.50
1.00
1.602
1.683
0
1
1.50
0.05
1.55 0.35 0.85 -1.15 -0.74 0.027
74 WULF 2.18 17 Jan '25 282 P 3.00 1.450 6 1.50 3.00 3.50
1.50
1.452
1.422
0
0
2.10
0.55
2.65 0.35 0.85 -0.65 -1.31 0.025
75 WULF 2.18 15 Nov '24 219 P 2.50 1.406 0 1.05 2.10 3.00
1.00
1.410
1.380
0
3
1.55
0.25
1.80 0.30 0.80 -0.70 -1.14 0.022
76 WULF 2.18 15 Nov '24 219 P 2.00 1.403 0 0.70 1.40 2.50
1.00
1.406
1.380
0
3
1.15
0.25
1.40 (0.00) 0.50 -0.50 -1.00 0.019
77 WULF 2.18 26 Apr '24 16 P 2.50 1.478 0 0.40 0.80 3.00
2.00
1.622
1.316
250
0
0.95
0.20
1.15 (0.35) 0.15 -0.35 -0.43 0.018
78 WULF 2.18 15 Nov '24 219 P 2.00 1.403 0 0.70 1.40 3.00
1.00
1.410
1.380
0
3
1.55
0.25
1.80 (0.40) 0.60 -0.40 -1.50 0.015
79 WULF 2.18 10 May '24 30 P 2.00 1.402 12 0.20 0.40 3.00
1.50
1.531
1.258
13
0
1.10
0.10
1.20 (0.80) 0.20 -0.80 -0.25 0.015
80 WULF 2.18 16 Jan '26 646 P 3.00 1.727 0 1.90 3.80 3.50
2.50
1.759
1.681
2
1
2.40
1.60
4.00 (0.20) 0.30 -0.20 -1.50 0.014
81 WULF 2.18 18 Dec '26 982 P 1.50 1.172 0 0.15 0.30 2.50
1.00
1.172
1.172
0
0
1.90
2.85
4.75 (4.45) -3.45 -4.45 0.78  0
82 WULF 2.18 18 Dec '26 982 P 2.50 1.172 0 1.65 3.30 3.00
1.50
1.172
1.172
0
0
2.65
1.90
4.55 (1.25) -0.75 -1.75 0.43  0
83 WULF 2.18 18 Dec '26 982 P 1.50 1.172 0 0.15 0.30 3.00
1.00
1.172
1.172
0
0
2.65
2.85
5.50 (5.20) -3.70 -5.20 0.71  0
84 WULF 2.18 18 Dec '26 982 P 2.50 1.172 0 1.65 3.30 3.00
1.00
1.172
1.172
0
0
2.65
2.85
5.50 (2.20) -1.70 -3.20 0.53  0
85 WULF 2.18 15 Nov '24 219 P 2.50 1.406 0 1.05 2.10 3.00
2.00
1.410
1.403
0
0
1.55
0.80
2.35 (0.25) 0.25 -0.25 -1.00 -0.000
86 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.00
1.00
1.450
1.483
6
0
1.65
0.30
1.95 0.45 0.95 -0.55 -1.73 -0.001
87 WULF 2.18 15 Nov '24 219 P 3.00 1.410 0 1.45 2.90 3.50
1.00
1.441
1.380
0
3
1.95
0.25
2.20 0.70 1.20 -0.80 -1.50 -0.002
88 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.50
1.00
1.452
1.483
0
0
2.10
0.30
2.40 (0.00) 1.00 -0.50 -2.00 -0.003
89 WULF 2.18 15 Nov '24 219 P 2.50 1.406 0 1.05 2.10 3.50
1.00
1.441
1.380
0
3
1.95
0.25
2.20 (0.10) 0.90 -0.60 -1.50 -0.009
90 WULF 2.18 15 Nov '24 219 P 2.00 1.403 0 0.70 1.40 3.50
1.00
1.441
1.380
0
3
1.95
0.25
2.20 (0.80) 0.70 -0.80 -0.87 -0.016
91 WULF 2.18 17 Jan '25 282 P 3.00 1.450 6 1.50 3.00 3.50
2.50
1.452
1.466
0
1
2.10
1.25
3.35 (0.35) 0.15 -0.35 -0.43 -0.019
92 WULF 2.18 16 Jan '26 646 P 2.00 1.569 0 1.10 2.20 2.50
1.00
1.681
1.479
1
1
1.60
0.50
2.10 0.10 0.60 -0.40 -1.50 -0.022
93 WULF 2.18 15 Nov '24 219 P 3.00 1.410 0 1.45 2.90 3.50
2.00
1.441
1.403
0
0
1.95
0.80
2.75 0.15 0.65 -0.35 -1.86 -0.024
94 WULF 2.18 17 Jan '25 282 P 1.50 1.422 0 0.50 1.00 2.00
1.00
1.387
1.483
4
0
0.90
0.30
1.20 (0.20) 0.30 -0.20 -1.50 -0.026
95 WULF 2.18 15 Nov '24 219 P 3.00 1.410 0 1.45 2.90 3.50
2.50
1.441
1.406
0
0
1.95
1.15
3.10 (0.20) 0.30 -0.20 -1.50 -0.027
96 WULF 2.18 15 Nov '24 219 P 2.50 1.406 0 1.05 2.10 3.50
2.00
1.441
1.403
0
0
1.95
0.80
2.75 (0.65) 0.35 -0.65 -0.54 -0.032
97 WULF 2.18 19 Apr '24 9 P 3.00 1.589 0 0.80 1.60 3.50
2.50
1.670
1.539
1
943
1.60
0.45
2.05 (0.45) 0.05 -0.45 -0.11 -0.032
98 WULF 2.18 17 Jan '25 282 P 3.00 1.450 6 1.50 3.00 3.50
1.00
1.452
1.483
0
0
2.10
0.30
2.40 0.60 1.10 -0.90 -1.22 -0.036
99 WULF 2.18 26 Apr '24 16 P 3.00 1.622 250 0.85 1.70 3.50
1.50
1.572
1.722
0
0
1.40
0.10
1.50 0.20 0.70 -0.80 -0.88 -0.050
100 WULF 2.18 16 Aug '24 128 P 1.50 1.309 7 0.25 0.50 2.00
1.00
1.317
1.369
0
0
0.65
0.20
0.85 (0.35) 0.15 -0.35 -0.43 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.