Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For YETI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 YETI 38.00 15 Nov '24 224 P 42.50 0.527 0 7.50 15.00 45.00
40.00
0.459
0.461
0
1
9.60
6.30
15.90 (0.90) 1.60 -0.90 -1.78 0.134
2 YETI 38.00 15 Nov '24 224 P 42.50 0.527 0 7.50 15.00 45.00
37.50
0.459
0.465
0
0
9.60
4.90
14.50 0.50 3.00 -2.00 -1.50 0.130
3 YETI 38.00 15 Nov '24 224 P 42.50 0.527 0 7.50 15.00 45.00
35.00
0.459
0.476
0
0
9.60
3.80
13.40 1.60 4.10 -3.40 -1.21 0.119
4 YETI 38.00 15 Nov '24 224 P 42.50 0.527 0 7.50 15.00 45.00
32.50
0.459
0.486
0
0
9.60
2.80
12.40 2.60 5.10 -4.90 -1.04 0.109
5 YETI 38.00 17 Jan '25 287 P 42.50 0.492 0 7.90 15.80 45.00
37.50
0.455
0.457
0
0
9.80
5.30
15.10 0.70 3.20 -1.80 -1.78 0.071
6 YETI 38.00 17 Jan '25 287 P 42.50 0.492 0 7.90 15.80 45.00
32.50
0.455
0.458
0
0
9.80
4.10
13.90 1.90 4.40 -5.60 -0.79 0.070
7 YETI 38.00 17 Jan '25 287 P 42.50 0.492 0 7.90 15.80 45.00
40.00
0.455
0.460
0
1
9.80
6.70
16.50 (0.70) 1.80 -0.70 -2.57 0.069
8 YETI 38.00 17 Jan '25 287 P 42.50 0.492 0 7.90 15.80 45.00
35.00
0.455
0.471
0
0
9.80
4.20
14.00 1.80 4.30 -3.20 -1.34 0.058
9 YETI 38.00 17 May '24 42 P 37.50 0.564 122 2.50 5.00 42.50
35.00
0.519
0.570
1
48
5.70
1.60
7.30 (2.30) 2.70 -2.30 -1.17 0.039
10 YETI 38.00 17 Jan '25 287 P 35.00 0.471 0 4.00 8.00 45.00
32.50
0.455
0.458
0
0
9.80
4.10
13.90 (5.90) 4.10 -5.90 -0.69 0.029
11 YETI 38.00 17 May '24 42 P 35.00 0.570 48 1.50 3.00 42.50
32.50
0.519
0.593
1
65
5.70
0.90
6.60 (3.60) 3.90 -3.60 -1.08 0.028
12 YETI 38.00 16 Jan '26 651 P 37.50 0.598 0 7.40 14.80 40.00
32.50
0.585
0.584
2
0
9.10
5.50
14.60 0.20 2.70 -2.30 -1.17 0.027
13 YETI 38.00 17 Jan '25 287 P 35.00 0.471 0 4.00 8.00 37.50
32.50
0.457
0.458
0
0
5.30
4.10
9.40 (1.40) 1.10 -1.40 -0.79 0.027
14 YETI 38.00 17 Jan '25 287 P 35.00 0.471 0 4.00 8.00 40.00
32.50
0.460
0.458
1
0
6.70
4.10
10.80 (2.80) 2.20 -2.80 -0.79 0.025
15 YETI 38.00 21 Jun '24 77 P 35.00 0.486 0 1.85 3.70 45.00
32.50
0.440
0.507
0
0
8.00
1.25
9.25 (5.55) 4.45 -5.55 -0.80 0.024
16 YETI 38.00 21 Jun '24 77 P 35.00 0.486 0 1.85 3.70 42.50
32.50
0.440
0.507
0
0
6.00
1.25
7.25 (3.55) 3.95 -3.55 -1.11 0.024
17 YETI 38.00 16 Aug '24 133 P 35.00 0.475 0 2.65 5.30 45.00
32.50
0.441
0.486
0
0
8.60
2.00
10.60 (5.30) 4.70 -5.30 -0.89 0.023
18 YETI 38.00 16 Jan '26 651 P 37.50 0.598 0 7.40 14.80 40.00
35.00
0.585
0.589
2
0
9.10
8.70
17.80 (3.00) -0.50 -3.00 0.17 0.022
19 YETI 38.00 16 Jan '26 651 P 37.50 0.598 0 7.40 14.80 42.50
32.50
0.591
0.584
0
0
10.50
5.50
16.00 (1.20) 3.80 -1.20 -3.17 0.021
20 YETI 38.00 16 Aug '24 133 P 35.00 0.475 0 2.65 5.30 42.50
32.50
0.444
0.486
0
0
6.80
2.00
8.80 (3.50) 4.00 -3.50 -1.14 0.020
21 YETI 38.00 17 May '24 42 P 37.50 0.564 122 2.50 5.00 42.50
32.50
0.519
0.593
1
65
5.70
0.90
6.60 (1.60) 3.40 -1.60 -2.13 0.016
22 YETI 38.00 17 May '24 42 P 37.50 0.564 122 2.50 5.00 40.00
35.00
0.542
0.570
16
48
4.10
1.60
5.70 (0.70) 1.80 -0.70 -2.57 0.016
23 YETI 38.00 16 Jan '26 651 P 37.50 0.598 0 7.40 14.80 42.50
35.00
0.591
0.589
0
0
10.50
8.70
19.20 (4.40) 0.60 -4.40 -0.14 0.016
24 YETI 38.00 19 Apr '24 14 P 37.50 0.350 60 0.70 1.40 40.00
35.00
0.328
0.357
1
5
3.20
0.20
3.40 (2.00) 0.50 -2.00 -0.25 0.014
25 YETI 38.00 16 Aug '24 133 P 35.00 0.475 0 2.65 5.30 40.00
32.50
0.454
0.486
0
0
5.30
2.00
7.30 (2.00) 3.00 -2.00 -1.50 0.010
26 YETI 38.00 21 Jun '24 77 P 40.00 0.458 1 4.20 8.40 45.00
37.50
0.440
0.466
0
0
8.00
3.00
11.00 (2.60) 2.40 -2.60 -0.92 0.010
27 YETI 38.00 16 Jan '26 651 P 35.00 0.589 0 6.20 12.40 40.00
32.50
0.585
0.584
2
0
9.10
5.50
14.60 (2.20) 2.80 -2.20 -1.27 0.009
28 YETI 38.00 21 Jun '24 77 P 40.00 0.458 1 4.20 8.40 42.50
37.50
0.440
0.466
0
0
6.00
3.00
9.00 (0.60) 1.90 -0.60 -3.17 0.009
29 YETI 38.00 15 Nov '24 224 P 35.00 0.476 0 3.60 7.20 45.00
32.50
0.459
0.486
0
0
9.60
2.80
12.40 (5.20) 4.80 -5.20 -0.92 0.007
30 YETI 38.00 16 Aug '24 133 P 37.50 0.462 0 3.70 7.40 45.00
35.00
0.441
0.475
0
0
8.60
2.80
11.40 (4.00) 3.50 -4.00 -0.87 0.007
31 YETI 38.00 17 Jan '25 287 P 40.00 0.460 1 6.40 12.80 45.00
37.50
0.455
0.457
0
0
9.80
5.30
15.10 (2.30) 2.70 -2.30 -1.17 0.007
32 YETI 38.00 21 Jun '24 77 P 35.00 0.486 0 1.85 3.70 40.00
32.50
0.458
0.507
1
0
4.40
1.25
5.65 (1.95) 3.05 -1.95 -1.56 0.007
33 YETI 38.00 17 Jan '25 287 P 40.00 0.460 1 6.40 12.80 45.00
32.50
0.455
0.458
0
0
9.80
4.10
13.90 (1.10) 3.90 -3.60 -1.08 0.006
34 YETI 38.00 15 Nov '24 224 P 35.00 0.476 0 3.60 7.20 40.00
32.50
0.461
0.486
1
0
6.30
2.80
9.10 (1.90) 3.10 -1.90 -1.63 0.006
35 YETI 38.00 21 Jun '24 77 P 37.50 0.466 0 2.85 5.70 45.00
35.00
0.440
0.486
0
0
8.00
2.00
10.00 (4.30) 3.20 -4.30 -0.74 0.006
36 YETI 38.00 21 Jun '24 77 P 37.50 0.466 0 2.85 5.70 42.50
35.00
0.440
0.486
0
0
6.00
2.00
8.00 (2.30) 2.70 -2.30 -1.17 0.005
37 YETI 38.00 16 Aug '24 133 P 40.00 0.454 0 5.00 10.00 45.00
37.50
0.441
0.462
0
0
8.60
3.90
12.50 (2.50) 2.50 -2.50 -1.00 0.005
38 YETI 38.00 17 May '24 42 P 35.00 0.570 48 1.50 3.00 40.00
32.50
0.542
0.593
16
65
4.10
0.90
5.00 (2.00) 3.00 -2.00 -1.50 0.004
39 YETI 38.00 16 Aug '24 133 P 37.50 0.462 0 3.70 7.40 42.50
35.00
0.444
0.475
0
0
6.80
2.80
9.60 (2.20) 2.80 -2.20 -1.27 0.004
40 YETI 38.00 16 Jan '26 651 P 35.00 0.589 0 6.20 12.40 42.50
32.50
0.591
0.584
0
0
10.50
5.50
16.00 (3.60) 3.90 -3.60 -1.08 0.003
41 YETI 38.00 16 Aug '24 133 P 35.00 0.475 0 2.65 5.30 37.50
32.50
0.462
0.486
0
0
3.90
2.00
5.90 (0.60) 1.90 -0.60 -3.17 0.002
42 YETI 38.00 16 Aug '24 133 P 40.00 0.454 0 5.00 10.00 42.50
37.50
0.444
0.462
0
0
6.80
3.90
10.70 (0.70) 1.80 -0.70 -2.57 0.002
43 YETI 38.00 17 May '24 42 P 40.00 0.542 16 3.80 7.60 42.50
37.50
0.519
0.564
1
122
5.70
2.65
8.35 (0.75) 1.75 -0.75 -2.33 0.002
44 YETI 38.00 17 Jan '25 287 P 37.50 0.457 0 5.00 10.00 45.00
32.50
0.455
0.458
0
0
9.80
4.10
13.90 (3.90) 3.60 -3.90 -0.92 0.002
45 YETI 38.00 15 Nov '24 224 P 35.00 0.476 0 3.60 7.20 37.50
32.50
0.465
0.486
0
0
4.90
2.80
7.70 (0.50) 2.00 -0.50 -4.00 0.002
46 YETI 38.00 21 Jun '24 77 P 35.00 0.486 0 1.85 3.70 37.50
32.50
0.466
0.507
0
0
3.00
1.25
4.25 (0.55) 1.95 -0.55 -3.55 -0.001
47 YETI 38.00 15 Nov '24 224 P 40.00 0.461 1 6.00 12.00 45.00
37.50
0.459
0.465
0
0
9.60
4.90
14.50 (2.50) 2.50 -2.50 -1.00 -0.003
48 YETI 38.00 17 Jan '25 287 P 37.50 0.457 0 5.00 10.00 40.00
32.50
0.460
0.458
1
0
6.70
4.10
10.80 (0.80) 1.70 -3.30 -0.52 -0.003
49 YETI 38.00 16 Aug '24 133 P 37.50 0.462 0 3.70 7.40 45.00
32.50
0.441
0.486
0
0
8.60
2.00
10.60 (3.20) 4.30 -3.20 -1.34 -0.004
50 YETI 38.00 16 Jan '26 651 P 35.00 0.589 0 6.20 12.40 37.50
32.50
0.598
0.584
0
0
8.40
5.50
13.90 (1.50) 1.00 -1.50 -0.67 -0.004
51 YETI 38.00 17 May '24 42 P 40.00 0.542 16 3.80 7.60 42.50
35.00
0.519
0.570
1
48
5.70
1.60
7.30 0.30 2.80 -2.20 -1.27 -0.004
52 YETI 38.00 15 Nov '24 224 P 37.50 0.465 0 4.70 9.40 45.00
35.00
0.459
0.476
0
0
9.60
3.80
13.40 (4.00) 3.50 -4.00 -0.87 -0.006
53 YETI 38.00 16 Aug '24 133 P 37.50 0.462 0 3.70 7.40 40.00
35.00
0.454
0.475
0
0
5.30
2.80
8.10 (0.70) 1.80 -0.70 -2.57 -0.006
54 YETI 38.00 16 Jan '26 651 P 40.00 0.585 2 8.70 17.40 42.50
32.50
0.591
0.584
0
0
10.50
5.50
16.00 1.40 3.90 -3.60 -1.08 -0.006
55 YETI 38.00 16 Aug '24 133 P 42.50 0.444 0 6.60 13.20 45.00
40.00
0.441
0.454
0
0
8.60
5.30
13.90 (0.70) 1.80 -0.70 -2.57 -0.006
56 YETI 38.00 17 Jan '25 287 P 40.00 0.460 1 6.40 12.80 45.00
35.00
0.455
0.471
0
0
9.80
4.20
14.00 (1.20) 3.80 -1.20 -3.17 -0.007
57 YETI 38.00 16 Aug '24 133 P 37.50 0.462 0 3.70 7.40 42.50
32.50
0.444
0.486
0
0
6.80
2.00
8.80 (1.40) 3.60 -1.40 -2.57 -0.007
58 YETI 38.00 17 May '24 42 P 37.50 0.564 122 2.50 5.00 40.00
32.50
0.542
0.593
16
65
4.10
0.90
5.00 (0.00) 2.50 -2.50 -1.00 -0.007
59 YETI 38.00 15 Nov '24 224 P 37.50 0.465 0 4.70 9.40 40.00
35.00
0.461
0.476
1
0
6.30
3.80
10.10 (0.70) 1.80 -0.70 -2.57 -0.007
60 YETI 38.00 17 Jan '25 287 P 35.00 0.471 0 4.00 8.00 42.50
32.50
0.492
0.458
0
0
9.20
4.10
13.30 (5.30) 2.20 -5.30 -0.42 -0.008
61 YETI 38.00 16 Aug '24 133 P 40.00 0.454 0 5.00 10.00 45.00
35.00
0.441
0.475
0
0
8.60
2.80
11.40 (1.40) 3.60 -1.40 -2.57 -0.008
62 YETI 38.00 21 Jun '24 77 P 40.00 0.458 1 4.20 8.40 45.00
35.00
0.440
0.486
0
0
8.00
2.00
10.00 (1.60) 3.40 -1.60 -2.12 -0.010
63 YETI 38.00 16 Jan '26 651 P 40.00 0.585 2 8.70 17.40 42.50
35.00
0.591
0.589
0
0
10.50
8.70
19.20 (1.80) 0.70 -4.30 -0.16 -0.011
64 YETI 38.00 21 Jun '24 77 P 40.00 0.458 1 4.20 8.40 42.50
35.00
0.440
0.486
0
0
6.00
2.00
8.00 0.40 2.90 -2.10 -1.38 -0.011
65 YETI 38.00 17 Jan '25 287 P 37.50 0.457 0 5.00 10.00 45.00
35.00
0.455
0.471
0
0
9.80
4.20
14.00 (4.00) 3.50 -4.00 -0.88 -0.011
66 YETI 38.00 16 Aug '24 133 P 40.00 0.454 0 5.00 10.00 42.50
35.00
0.444
0.475
0
0
6.80
2.80
9.60 0.40 2.90 -2.10 -1.38 -0.012
67 YETI 38.00 21 Jun '24 77 P 37.50 0.466 0 2.85 5.70 40.00
35.00
0.458
0.486
1
0
4.40
2.00
6.40 (0.70) 1.80 -0.70 -2.57 -0.012
68 YETI 38.00 15 Nov '24 224 P 40.00 0.461 1 6.00 12.00 45.00
35.00
0.459
0.476
0
0
9.60
3.80
13.40 (1.40) 3.60 -1.40 -2.57 -0.014
69 YETI 38.00 16 Aug '24 133 P 42.50 0.444 0 6.60 13.20 45.00
37.50
0.441
0.462
0
0
8.60
3.90
12.50 0.70 3.20 -1.80 -1.78 -0.014
70 YETI 38.00 15 Nov '24 224 P 37.50 0.465 0 4.70 9.40 45.00
32.50
0.459
0.486
0
0
9.60
2.80
12.40 (3.00) 4.50 -3.00 -1.50 -0.016
71 YETI 38.00 21 Jun '24 77 P 37.50 0.466 0 2.85 5.70 45.00
32.50
0.440
0.507
0
0
8.00
1.25
9.25 (3.55) 3.95 -3.55 -1.11 -0.016
72 YETI 38.00 17 Jan '25 287 P 37.50 0.457 0 5.00 10.00 40.00
35.00
0.460
0.471
1
0
6.70
4.20
10.90 (0.90) 1.60 -0.90 -1.78 -0.016
73 YETI 38.00 21 Jun '24 77 P 37.50 0.466 0 2.85 5.70 42.50
32.50
0.440
0.507
0
0
6.00
1.25
7.25 (1.55) 3.45 -1.55 -2.23 -0.016
74 YETI 38.00 21 Jun '24 77 P 42.50 0.440 0 5.80 11.60 45.00
40.00
0.440
0.458
0
1
8.00
4.40
12.40 (0.80) 1.70 -0.80 -2.13 -0.017
75 YETI 38.00 16 Aug '24 133 P 37.50 0.462 0 3.70 7.40 40.00
32.50
0.454
0.486
0
0
5.30
2.00
7.30 0.10 2.60 -2.40 -1.08 -0.017
76 YETI 38.00 15 Nov '24 224 P 37.50 0.465 0 4.70 9.40 40.00
32.50
0.461
0.486
1
0
6.30
2.80
9.10 0.30 2.80 -2.20 -1.27 -0.017
77 YETI 38.00 17 May '24 42 P 35.00 0.570 48 1.50 3.00 37.50
32.50
0.564
0.593
122
65
2.65
0.90
3.55 (0.55) 1.95 -0.55 -3.55 -0.017
78 YETI 38.00 16 Aug '24 133 P 40.00 0.454 0 5.00 10.00 45.00
32.50
0.441
0.486
0
0
8.60
2.00
10.60 (0.60) 4.40 -3.10 -1.42 -0.019
79 YETI 38.00 16 Jan '26 651 P 40.00 0.585 2 8.70 17.40 42.50
37.50
0.591
0.598
0
0
10.50
8.40
18.90 (1.50) 1.00 -1.50 -0.67 -0.020
80 YETI 38.00 16 Aug '24 133 P 40.00 0.454 0 5.00 10.00 42.50
32.50
0.444
0.486
0
0
6.80
2.00
8.80 1.20 3.70 -3.80 -0.97 -0.023
81 YETI 38.00 15 Nov '24 224 P 40.00 0.461 1 6.00 12.00 45.00
32.50
0.459
0.486
0
0
9.60
2.80
12.40 (0.40) 4.60 -2.90 -1.59 -0.024
82 YETI 38.00 21 Jun '24 77 P 42.50 0.440 0 5.80 11.60 45.00
37.50
0.440
0.466
0
0
8.00
3.00
11.00 0.60 3.10 -1.90 -1.63 -0.025
83 YETI 38.00 17 May '24 42 P 40.00 0.542 16 3.80 7.60 42.50
32.50
0.519
0.593
1
65
5.70
0.90
6.60 1.00 3.50 -4.00 -0.88 -0.027
84 YETI 38.00 16 Aug '24 133 P 42.50 0.444 0 6.60 13.20 45.00
35.00
0.441
0.475
0
0
8.60
2.80
11.40 1.80 4.30 -3.20 -1.34 -0.028
85 YETI 38.00 17 Jan '25 287 P 40.00 0.460 1 6.40 12.80 42.50
37.50
0.492
0.457
0
0
9.20
5.30
14.50 (1.70) 0.80 -1.70 -0.47 -0.030
86 YETI 38.00 17 Jan '25 287 P 40.00 0.460 1 6.40 12.80 42.50
32.50
0.492
0.458
0
0
9.20
4.10
13.30 (0.50) 2.00 -5.50 -0.36 -0.031
87 YETI 38.00 21 Jun '24 77 P 40.00 0.458 1 4.20 8.40 45.00
32.50
0.440
0.507
0
0
8.00
1.25
9.25 (0.85) 4.15 -3.35 -1.24 -0.032
88 YETI 38.00 21 Jun '24 77 P 40.00 0.458 1 4.20 8.40 42.50
32.50
0.440
0.507
0
0
6.00
1.25
7.25 1.15 3.65 -3.85 -0.95 -0.032
89 YETI 38.00 21 Jun '24 77 P 37.50 0.466 0 2.85 5.70 40.00
32.50
0.458
0.507
1
0
4.40
1.25
5.65 0.05 2.55 -2.45 -1.04 -0.033
90 YETI 38.00 17 Jan '25 287 P 37.50 0.457 0 5.00 10.00 42.50
32.50
0.492
0.458
0
0
9.20
4.10
13.30 (3.30) 1.70 -3.30 -0.52 -0.035
91 YETI 38.00 16 Aug '24 133 P 42.50 0.444 0 6.60 13.20 45.00
32.50
0.441
0.486
0
0
8.60
2.00
10.60 2.60 5.10 -4.90 -1.04 -0.039
92 YETI 38.00 17 Jan '25 287 P 40.00 0.460 1 6.40 12.80 42.50
35.00
0.492
0.471
0
0
9.20
4.20
13.40 (0.60) 1.90 -3.10 -0.61 -0.044
93 YETI 38.00 21 Jun '24 77 P 42.50 0.440 0 5.80 11.60 45.00
35.00
0.440
0.486
0
0
8.00
2.00
10.00 1.60 4.10 -3.40 -1.21 -0.045
94 YETI 38.00 16 Jan '26 651 P 37.50 0.598 0 7.40 14.80 45.00
32.50
0.658
0.584
0
0
14.10
5.50
19.60 (4.80) 2.70 -4.80 -0.56 -0.047
95 YETI 38.00 17 Jan '25 287 P 37.50 0.457 0 5.00 10.00 42.50
35.00
0.492
0.471
0
0
9.20
4.20
13.40 (3.40) 1.60 -3.40 -0.47 -0.048
96 YETI 38.00 16 Jan '26 651 P 37.50 0.598 0 7.40 14.80 45.00
35.00
0.658
0.589
0
0
14.10
8.70
22.80 (8.00) -0.50 -8.00 0.06 -0.052
97 YETI 38.00 17 May '24 42 P 37.50 0.564 122 2.50 5.00 45.00
35.00
0.618
0.570
0
48
8.50
1.60
10.10 (5.10) 2.40 -5.10 -0.47 -0.060
98 YETI 38.00 16 Jan '26 651 P 42.50 0.591 0 10.10 20.20 45.00
32.50
0.658
0.584
0
0
14.10
5.50
19.60 0.60 3.10 -6.90 -0.45 -0.061
99 YETI 38.00 15 Nov '24 224 P 35.00 0.476 0 3.60 7.20 42.50
32.50
0.527
0.486
0
0
8.80
2.80
11.60 (4.40) 3.10 -4.40 -0.70 -0.061
100 YETI 38.00 16 Jan '26 651 P 42.50 0.591 0 10.10 20.20 45.00
40.00
0.658
0.585
0
2
14.10
9.10
23.20 (3.00) -0.50 -3.00 0.17 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.