Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For YINN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 YINN 19.64 3 May '24 29 P 19.00 0.880 1 1.30 2.60 20.50
18.50
0.670
0.776
0
26
2.30
1.20
3.50 (0.90) 0.60 -0.90 -0.67 0.313
2 YINN 19.64 3 May '24 29 P 19.00 0.880 1 1.30 2.60 19.50
18.50
0.761
0.776
75
26
2.15
1.20
3.35 (0.75) -0.25 -0.75 0.33 0.222
3 YINN 19.64 3 May '24 29 P 19.00 0.880 1 1.30 2.60 20.00
18.50
0.772
0.776
0
26
1.95
1.20
3.15 (0.55) 0.45 -0.55 -0.82 0.211
4 YINN 19.64 3 May '24 29 P 19.00 0.880 1 1.30 2.60 21.00
18.50
0.787
0.776
0
26
2.65
1.20
3.85 (1.25) 0.75 -1.25 -0.60 0.196
5 YINN 19.64 10 May '24 36 P 20.00 0.796 0 2.00 4.00 21.00
18.50
0.686
0.763
0
6
2.75
1.35
4.10 (0.10) 0.90 -0.60 -1.50 0.142
6 YINN 19.64 10 May '24 36 P 20.00 0.796 0 2.00 4.00 21.00
19.50
0.686
0.766
0
0
2.75
1.85
4.60 (0.60) 0.40 -0.60 -0.67 0.139
7 YINN 19.64 10 May '24 36 P 20.00 0.796 0 2.00 4.00 21.00
19.00
0.686
0.769
0
0
2.75
1.60
4.35 (0.35) 0.65 -0.35 -1.86 0.136
8 YINN 19.64 3 May '24 29 P 20.00 0.772 0 1.85 3.70 20.50
19.50
0.670
0.761
0
75
2.30
2.15
4.45 (0.75) -0.25 -0.75 0.33 0.113
9 YINN 19.64 3 May '24 29 P 20.00 0.772 0 1.85 3.70 20.50
18.50
0.670
0.776
0
26
2.30
1.20
3.50 0.20 0.70 -0.80 -0.88 0.098
10 YINN 19.64 10 May '24 36 P 19.00 0.769 0 1.50 3.00 21.00
18.50
0.686
0.763
0
6
2.75
1.35
4.10 (1.10) 0.90 -1.10 -0.82 0.089
11 YINN 19.64 10 May '24 36 P 19.50 0.766 0 1.75 3.50 21.00
18.50
0.686
0.763
0
6
2.75
1.35
4.10 (0.60) 0.90 -0.60 -1.50 0.084
12 YINN 19.64 10 May '24 36 P 20.50 0.766 40 2.30 4.60 21.00
18.50
0.686
0.763
0
6
2.75
1.35
4.10 0.50 1.00 -1.00 -1.00 0.083
13 YINN 19.64 10 May '24 36 P 20.50 0.766 40 2.30 4.60 21.00
19.50
0.686
0.766
0
0
2.75
1.85
4.60 (0.00) 0.50 -0.50 -1.00 0.079
14 YINN 19.64 10 May '24 36 P 19.50 0.766 0 1.75 3.50 21.00
19.00
0.686
0.769
0
0
2.75
1.60
4.35 (0.85) 0.65 -0.85 -0.76 0.077
15 YINN 19.64 3 May '24 29 P 19.50 0.761 75 1.55 3.10 20.50
18.50
0.670
0.776
0
26
2.30
1.20
3.50 (0.40) 0.60 -0.40 -1.50 0.076
16 YINN 19.64 10 May '24 36 P 20.50 0.766 40 2.30 4.60 21.00
19.00
0.686
0.769
0
0
2.75
1.60
4.35 0.25 0.75 -0.75 -1.00 0.076
17 YINN 19.64 12 Apr '24 8 P 19.50 0.813 86 0.80 1.60 20.50
19.00
0.765
0.784
43
75
1.50
0.65
2.15 (0.55) 0.45 -0.55 -0.82 0.076
18 YINN 19.64 12 Apr '24 8 P 19.50 0.813 86 0.80 1.60 20.00
19.00
0.777
0.784
180
75
1.15
0.65
1.80 (0.20) 0.30 -0.20 -1.50 0.064
19 YINN 19.64 10 May '24 36 P 20.00 0.796 0 2.00 4.00 20.50
18.50
0.766
0.763
40
6
2.45
1.35
3.80 0.20 0.70 -0.80 -0.87 0.063
20 YINN 19.64 10 May '24 36 P 20.00 0.796 0 2.00 4.00 20.50
19.50
0.766
0.766
40
0
2.45
1.85
4.30 (0.30) 0.20 -0.30 -0.67 0.059
21 YINN 19.64 10 May '24 36 P 20.00 0.796 0 2.00 4.00 20.50
19.00
0.766
0.769
40
0
2.45
1.60
4.05 (0.05) 0.45 -0.55 -0.82 0.056
22 YINN 19.64 10 May '24 36 P 20.50 0.766 40 2.30 4.60 21.00
20.00
0.686
0.796
0
0
2.75
2.30
5.05 (0.45) 0.05 -0.45 -0.11 0.050
23 YINN 19.64 19 Apr '24 15 P 19.00 0.778 35 0.85 1.70 19.50
18.50
0.746
0.769
210
49
1.20
0.75
1.95 (0.25) 0.25 -0.25 -1.00 0.041
24 YINN 19.64 19 Apr '24 15 P 20.00 0.773 21 1.35 2.70 21.00
19.50
0.765
0.746
51
210
2.10
1.20
3.30 (0.60) 0.40 -0.60 -0.67 0.035
25 YINN 19.64 19 Apr '24 15 P 20.50 0.771 9 1.65 3.30 21.00
19.50
0.765
0.746
51
210
2.10
1.20
3.30 (0.00) 0.50 -0.50 -1.00 0.030
26 YINN 19.64 19 Apr '24 15 P 20.00 0.773 21 1.35 2.70 20.50
19.50
0.771
0.746
9
210
1.80
1.20
3.00 (0.30) 0.20 -0.30 -0.67 0.029
27 YINN 19.64 26 Apr '24 22 P 20.00 0.782 5 1.65 3.30 21.00
19.00
0.769
0.767
4
9
2.35
1.20
3.55 (0.25) 0.75 -0.25 -3.00 0.028
28 YINN 19.64 26 Apr '24 22 P 20.50 0.782 0 1.95 3.90 21.00
19.00
0.769
0.767
4
9
2.35
1.20
3.55 0.35 0.85 -0.65 -1.31 0.028
29 YINN 19.64 24 May '24 50 P 20.00 0.772 0 2.35 4.70 20.50
19.00
0.756
0.761
0
0
2.80
2.05
4.85 (0.15) 0.35 -0.65 -0.54 0.027
30 YINN 19.64 26 Apr '24 22 P 20.00 0.782 5 1.65 3.30 21.00
19.50
0.769
0.769
4
1
2.35
1.45
3.80 (0.50) 0.50 -0.50 -1.00 0.026
31 YINN 19.64 26 Apr '24 22 P 20.50 0.782 0 1.95 3.90 21.00
19.50
0.769
0.769
4
1
2.35
1.45
3.80 0.10 0.60 -0.40 -1.50 0.026
32 YINN 19.64 24 May '24 50 P 20.00 0.772 0 2.35 4.70 20.50
19.50
0.756
0.766
0
0
2.80
2.30
5.10 (0.40) 0.10 -0.40 -0.25 0.023
33 YINN 19.64 19 Apr '24 15 P 19.00 0.778 35 0.85 1.70 21.00
18.50
0.765
0.769
51
49
2.10
0.75
2.85 (1.15) 0.85 -1.15 -0.74 0.021
34 YINN 19.64 26 Apr '24 22 P 20.00 0.782 5 1.65 3.30 21.00
18.50
0.769
0.778
4
12
2.35
1.00
3.35 (0.05) 0.95 -0.55 -1.73 0.017
35 YINN 19.64 26 Apr '24 22 P 20.50 0.782 0 1.95 3.90 21.00
18.50
0.769
0.778
4
12
2.35
1.00
3.35 0.55 1.05 -0.95 -1.11 0.017
36 YINN 19.64 19 Apr '24 15 P 19.00 0.778 35 0.85 1.70 20.50
18.50
0.771
0.769
9
49
1.80
0.75
2.55 (0.85) 0.65 -0.85 -0.76 0.016
37 YINN 19.64 26 Apr '24 22 P 20.00 0.782 5 1.65 3.30 20.50
19.00
0.782
0.767
0
9
2.05
1.20
3.25 0.05 0.55 -0.45 -1.22 0.015
38 YINN 19.64 24 May '24 50 P 19.50 0.766 0 1.95 3.90 20.50
19.00
0.756
0.761
0
0
2.80
2.05
4.85 (0.95) 0.05 -0.95 -0.05 0.014
39 YINN 19.64 19 Apr '24 15 P 19.00 0.778 35 0.85 1.70 20.00
18.50
0.773
0.769
21
49
1.50
0.75
2.25 (0.55) 0.45 -0.55 -0.82 0.014
40 YINN 19.64 26 Apr '24 22 P 20.00 0.782 5 1.65 3.30 20.50
19.50
0.782
0.769
0
1
2.05
1.45
3.50 (0.20) 0.30 -0.20 -1.50 0.013
41 YINN 19.64 26 Apr '24 22 P 20.50 0.782 0 1.95 3.90 21.00
20.00
0.769
0.782
4
5
2.35
1.75
4.10 (0.20) 0.30 -0.20 -1.50 0.013
42 YINN 19.64 18 Oct '24 197 P 20.00 0.787 11 4.40 8.80 21.00
19.00
0.776
0.785
0
1
5.20
4.00
9.20 (0.40) 0.60 -0.40 -1.50 0.013
43 YINN 19.64 19 Apr '24 15 P 20.00 0.773 21 1.35 2.70 21.00
18.50
0.765
0.769
51
49
2.10
0.75
2.85 (0.15) 0.85 -0.65 -1.31 0.012
44 YINN 19.64 10 May '24 36 P 19.00 0.769 0 1.50 3.00 20.50
18.50
0.766
0.763
40
6
2.45
1.35
3.80 (0.80) 0.70 -0.80 -0.87 0.010
45 YINN 19.64 10 May '24 36 P 19.00 0.769 0 1.50 3.00 19.50
18.50
0.766
0.763
0
6
1.85
1.35
3.20 (0.20) 0.30 -0.20 -1.50 0.009
46 YINN 19.64 19 Apr '24 15 P 20.50 0.771 9 1.65 3.30 21.00
18.50
0.765
0.769
51
49
2.10
0.75
2.85 0.45 0.95 -1.05 -0.90 0.007
47 YINN 19.64 19 Apr '24 15 P 20.00 0.773 21 1.35 2.70 20.50
18.50
0.771
0.769
9
49
1.80
0.75
2.55 0.15 0.65 -0.85 -0.76 0.006
48 YINN 19.64 12 Apr '24 8 P 20.00 0.777 180 1.05 2.10 20.50
19.00
0.765
0.784
43
75
1.50
0.65
2.15 (0.05) 0.45 -0.55 -0.82 0.005
49 YINN 19.64 10 May '24 36 P 19.50 0.766 0 1.75 3.50 20.50
18.50
0.766
0.763
40
6
2.45
1.35
3.80 (0.30) 0.70 -0.30 -2.33 0.004
50 YINN 19.64 26 Apr '24 22 P 20.00 0.782 5 1.65 3.30 20.50
18.50
0.782
0.778
0
12
2.05
1.00
3.05 0.25 0.75 -0.75 -1.00 0.004
51 YINN 19.64 19 Apr '24 15 P 20.50 0.771 9 1.65 3.30 21.00
20.00
0.765
0.773
51
21
2.10
1.50
3.60 (0.30) 0.20 -0.30 -0.67 0.003
52 YINN 19.64 19 Apr '24 15 P 20.00 0.773 21 1.35 2.70 21.00
19.00
0.765
0.778
51
35
2.10
0.95
3.05 (0.35) 0.65 -0.35 -1.86 0.003
53 YINN 19.64 12 Apr '24 8 P 19.50 0.813 86 0.80 1.60 20.50
18.50
0.765
0.858
43
128
1.50
0.60
2.10 (0.50) 0.50 -0.50 -1.00 0.003
54 YINN 19.64 24 May '24 50 P 20.00 0.772 0 2.35 4.70 20.50
18.50
0.756
0.787
0
1
2.80
1.75
4.55 0.15 0.65 -0.85 -0.76 0.002
55 YINN 19.64 26 Apr '24 22 P 19.50 0.769 1 1.35 2.70 21.00
19.00
0.769
0.767
4
9
2.35
1.20
3.55 (0.85) 0.65 -0.85 -0.76 0.001
56 YINN 19.64 5 Apr '24 1 P 19.00 0.780 711 0.10 0.20 21.00
18.50
0.780
0.780
11
521
1.45
0.10
1.55 (1.35) 0.65 -1.35 -0.48  0
57 YINN 19.64 5 Apr '24 1 P 20.50 0.780 49 0.90 1.80 21.00
20.00
0.780
0.780
11
2,072
1.45
0.65
2.10 (0.30) 0.20 -0.30 -0.67  0
58 YINN 19.64 5 Apr '24 1 P 19.00 0.780 711 0.10 0.20 19.50
18.50
0.780
0.780
473
521
0.45
0.10
0.55 (0.35) 0.15 -0.35 -0.43  0
59 YINN 19.64 5 Apr '24 1 P 20.50 0.780 49 0.90 1.80 21.00
18.50
0.780
0.780
11
521
1.45
0.10
1.55 0.25 0.75 -1.25 -0.60  0
60 YINN 19.64 5 Apr '24 1 P 20.00 0.780 2,072 0.50 1.00 21.00
18.50
0.780
0.780
11
521
1.45
0.10
1.55 (0.55) 0.45 -1.05 -0.43  0
61 YINN 19.64 5 Apr '24 1 P 20.00 0.780 2,072 0.50 1.00 20.50
18.50
0.780
0.780
49
521
1.45
0.10
1.55 (0.55) -0.05 -1.55 0.03  0
62 YINN 19.64 5 Apr '24 1 P 19.50 0.780 473 0.25 0.50 20.50
19.00
0.780
0.780
49
711
1.45
0.20
1.65 (1.15) -0.15 -1.15 0.13  0
63 YINN 19.64 5 Apr '24 1 P 19.50 0.780 473 0.25 0.50 20.00
18.50
0.780
0.780
2,072
521
0.65
0.10
0.75 (0.25) 0.25 -0.75 -0.33  0
64 YINN 19.64 5 Apr '24 1 P 19.00 0.780 711 0.10 0.20 20.00
18.50
0.780
0.780
2,072
521
0.65
0.10
0.75 (0.55) 0.45 -0.55 -0.82  0
65 YINN 19.64 5 Apr '24 1 P 20.50 0.780 49 0.90 1.80 21.00
19.00
0.780
0.780
11
711
1.45
0.20
1.65 0.15 0.65 -0.85 -0.76  0
66 YINN 19.64 5 Apr '24 1 P 20.00 0.780 2,072 0.50 1.00 21.00
19.00
0.780
0.780
11
711
1.45
0.20
1.65 (0.65) 0.35 -0.65 -0.54  0
67 YINN 19.64 5 Apr '24 1 P 20.00 0.780 2,072 0.50 1.00 20.50
19.00
0.780
0.780
49
711
1.45
0.20
1.65 (0.65) -0.15 -1.15 0.13  0
68 YINN 19.64 5 Apr '24 1 P 19.50 0.780 473 0.25 0.50 21.00
18.50
0.780
0.780
11
521
1.45
0.10
1.55 (1.05) 0.45 -1.05 -0.43  0
69 YINN 19.64 5 Apr '24 1 P 19.50 0.780 473 0.25 0.50 20.00
19.00
0.780
0.780
2,072
711
0.65
0.20
0.85 (0.35) 0.15 -0.35 -0.43  0
70 YINN 19.64 5 Apr '24 1 P 19.00 0.780 711 0.10 0.20 20.50
18.50
0.780
0.780
49
521
1.45
0.10
1.55 (1.35) 0.15 -1.35 -0.11  0
71 YINN 19.64 5 Apr '24 1 P 20.50 0.780 49 0.90 1.80 21.00
19.50
0.780
0.780
11
473
1.45
0.45
1.90 (0.10) 0.40 -0.60 -0.67  0
72 YINN 19.64 5 Apr '24 1 P 20.00 0.780 2,072 0.50 1.00 21.00
19.50
0.780
0.780
11
473
1.45
0.45
1.90 (0.90) 0.10 -0.90 -0.11  0
73 YINN 19.64 5 Apr '24 1 P 20.00 0.780 2,072 0.50 1.00 20.50
19.50
0.780
0.780
49
473
1.45
0.45
1.90 (0.90) -0.40 -0.90 0.44  0
74 YINN 19.64 5 Apr '24 1 P 19.50 0.780 473 0.25 0.50 21.00
19.00
0.780
0.780
11
711
1.45
0.20
1.65 (1.15) 0.35 -1.15 -0.30  0
75 YINN 19.64 5 Apr '24 1 P 19.50 0.780 473 0.25 0.50 20.50
18.50
0.780
0.780
49
521
1.45
0.10
1.55 (1.05) -0.05 -1.05 0.05  0
76 YINN 19.64 19 Jul '24 106 P 20.00 0.773 11 3.30 6.60 21.00
19.00
0.769
0.778
0
1
4.10
2.90
7.00 (0.40) 0.60 -0.40 -1.50 -0.001
77 YINN 19.64 19 Apr '24 15 P 20.50 0.771 9 1.65 3.30 21.00
19.00
0.765
0.778
51
35
2.10
0.95
3.05 0.25 0.75 -0.75 -1.00 -0.002
78 YINN 19.64 24 May '24 50 P 19.50 0.766 0 1.95 3.90 20.00
19.00
0.772
0.761
0
0
2.50
2.05
4.55 (0.65) -0.15 -0.65 0.23 -0.002
79 YINN 19.64 10 May '24 36 P 19.50 0.766 0 1.75 3.50 20.50
19.00
0.766
0.769
40
0
2.45
1.60
4.05 (0.55) 0.45 -0.55 -0.82 -0.002
80 YINN 19.64 19 Apr '24 15 P 20.00 0.773 21 1.35 2.70 20.50
19.00
0.771
0.778
9
35
1.80
0.95
2.75 (0.05) 0.45 -0.55 -0.82 -0.002
81 YINN 19.64 3 May '24 29 P 20.00 0.772 0 1.85 3.70 21.00
19.50
0.787
0.761
0
75
2.65
2.15
4.80 (1.10) -0.10 -1.10 0.09 -0.004
82 YINN 19.64 17 Jan '25 288 P 20.00 0.828 17 5.30 10.60 21.00
19.00
0.832
0.829
0
10
6.20
5.00
11.20 (0.60) 0.40 -0.60 -0.67 -0.004
83 YINN 19.64 3 May '24 29 P 20.00 0.772 0 1.85 3.70 20.50
19.00
0.670
0.880
0
1
2.30
1.90
4.20 (0.50) 0.00 -1.00  0 -0.006
84 YINN 19.64 12 Apr '24 8 P 19.50 0.813 86 0.80 1.60 20.00
18.50
0.777
0.858
180
128
1.15
0.60
1.75 (0.15) 0.35 -0.65 -0.54 -0.009
85 YINN 19.64 26 Apr '24 22 P 19.50 0.769 1 1.35 2.70 21.00
18.50
0.769
0.778
4
12
2.35
1.00
3.35 (0.65) 0.85 -0.65 -1.31 -0.010
86 YINN 19.64 24 May '24 50 P 20.00 0.772 0 2.35 4.70 21.00
19.00
0.794
0.761
1
0
3.20
2.05
5.25 (0.55) 0.45 -0.55 -0.82 -0.011
87 YINN 19.64 24 May '24 50 P 19.50 0.766 0 1.95 3.90 20.50
18.50
0.756
0.787
0
1
2.80
1.75
4.55 (0.65) 0.35 -0.65 -0.54 -0.011
88 YINN 19.64 26 Apr '24 22 P 19.50 0.769 1 1.35 2.70 20.50
19.00
0.782
0.767
0
9
2.05
1.20
3.25 (0.55) 0.45 -0.55 -0.82 -0.012
89 YINN 19.64 26 Apr '24 22 P 19.50 0.769 1 1.35 2.70 20.00
19.00
0.782
0.767
5
9
1.75
1.20
2.95 (0.25) 0.25 -0.25 -1.00 -0.012
90 YINN 19.64 26 Apr '24 22 P 19.00 0.767 9 1.10 2.20 19.50
18.50
0.769
0.778
1
12
1.45
1.00
2.45 (0.25) 0.25 -0.25 -1.00 -0.012
91 YINN 19.64 26 Apr '24 22 P 19.00 0.767 9 1.10 2.20 21.00
18.50
0.769
0.778
4
12
2.35
1.00
3.35 (1.15) 0.85 -1.15 -0.74 -0.013
92 YINN 19.64 24 May '24 50 P 20.00 0.772 0 2.35 4.70 21.00
19.50
0.794
0.766
1
0
3.20
2.30
5.50 (0.80) 0.20 -0.80 -0.25 -0.015
93 YINN 19.64 3 May '24 29 P 20.00 0.772 0 1.85 3.70 21.00
18.50
0.787
0.776
0
26
2.65
1.20
3.85 (0.15) 0.85 -0.65 -1.31 -0.018
94 YINN 19.64 24 May '24 50 P 19.00 0.761 0 1.65 3.30 20.50
18.50
0.756
0.787
0
1
2.80
1.75
4.55 (1.25) 0.25 -1.25 -0.20 -0.020
95 YINN 19.64 10 May '24 36 P 19.00 0.769 0 1.50 3.00 20.00
18.50
0.796
0.763
0
6
2.30
1.35
3.65 (0.65) 0.35 -0.65 -0.54 -0.020
96 YINN 19.64 26 Apr '24 22 P 19.50 0.769 1 1.35 2.70 20.50
18.50
0.782
0.778
0
12
2.05
1.00
3.05 (0.35) 0.65 -0.35 -1.86 -0.023
97 YINN 19.64 26 Apr '24 22 P 19.50 0.769 1 1.35 2.70 20.00
18.50
0.782
0.778
5
12
1.75
1.00
2.75 (0.05) 0.45 -0.55 -0.82 -0.023
98 YINN 19.64 12 Apr '24 8 P 20.00 0.777 180 1.05 2.10 20.50
19.50
0.765
0.813
43
86
1.50
0.90
2.40 (0.30) 0.20 -0.30 -0.67 -0.024
99 YINN 19.64 24 May '24 50 P 19.50 0.766 0 1.95 3.90 21.00
19.00
0.794
0.761
1
0
3.20
2.05
5.25 (1.35) 0.15 -1.35 -0.11 -0.024
100 YINN 19.64 3 May '24 29 P 19.50 0.761 75 1.55 3.10 20.00
18.50
0.772
0.776
0
26
1.95
1.20
3.15 (0.05) 0.45 -0.55 -0.82 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.