Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For C Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 C 63.32 24 May '24 15 P 64.00 0.214 13 1.20 2.40 66.00
63.00		 0.164
0.209		 0
470		 2.95
1.33		 4.28 (1.88) 0.12 -1.88 -0.06 0.055
2 C 63.32 24 May '24 15 P 64.00 0.214 13 1.20 2.40 66.00
62.00		 0.164
0.216		 0
95		 2.95
0.57		 3.52 (1.12) 0.88 -1.12 -0.79 0.047
3 C 63.32 17 May '24 8 P 63.00 0.219 864 0.66 1.32 65.00
62.50		 0.173
0.220		 2
2,864		 1.94
0.49		 2.43 (1.11) 0.89 -1.11 -0.80 0.045
4 C 63.32 17 May '24 8 P 62.50 0.220 2,864 0.46 0.92 65.00
62.00		 0.173
0.227		 2
272		 1.94
0.35		 2.29 (1.37) 1.13 -1.37 -0.82 0.039
5 C 63.32 24 May '24 15 P 63.00 0.209 470 0.90 1.80 66.00
62.00		 0.164
0.216		 0
95		 2.95
0.57		 3.52 (1.72) 1.28 -1.72 -0.74 0.037
6 C 63.32 17 May '24 8 P 63.00 0.219 864 0.66 1.32 65.00
62.00		 0.173
0.227		 2
272		 1.94
0.35		 2.29 (0.97) 1.03 -0.97 -1.06 0.037
7 C 63.32 17 May '24 8 P 64.00 0.213 138 1.17 2.34 65.00
63.00		 0.173
0.219		 2
864		 1.94
0.67		 2.61 (0.27) 0.73 -0.27 -2.70 0.034
8 C 63.32 17 May '24 8 P 64.00 0.213 138 1.17 2.34 65.00
62.50		 0.173
0.220		 2
2,864		 1.94
0.49		 2.43 (0.09) 0.91 -0.59 -1.54 0.033
9 C 63.32 17 May '24 8 P 63.00 0.219 864 0.66 1.32 66.00
62.50		 0.186
0.220		 10
2,864		 3.00
0.49		 3.49 (2.17) 0.83 -2.17 -0.38 0.032
10 C 63.32 28 Jun '24 50 P 63.00 0.206 0 1.64 3.28 64.00
62.00		 0.187
0.194		 0
0		 2.46
1.43		 3.89 (0.61) 0.39 -0.61 -0.64 0.032
11 C 63.32 14 Jun '24 36 P 63.00 0.205 0 1.41 2.82 65.00
62.00		 0.167
0.213		 0
0		 2.68
1.15		 3.83 (1.01) 0.99 -1.01 -0.98 0.029
12 C 63.32 24 May '24 15 P 65.00 0.199 0 2.01 4.02 66.00
63.00		 0.164
0.209		 0
470		 2.95
1.33		 4.28 (0.26) 0.74 -1.26 -0.59 0.026
13 C 63.32 17 May '24 8 P 62.50 0.220 2,864 0.46 0.92 66.00
62.00		 0.186
0.227		 10
272		 3.00
0.35		 3.35 (2.43) 1.07 -2.43 -0.44 0.026
14 C 63.32 17 May '24 8 P 64.00 0.213 138 1.17 2.34 65.00
62.00		 0.173
0.227		 2
272		 1.94
0.35		 2.29 0.05 1.05 -0.95 -1.11 0.025
15 C 63.32 28 Jun '24 50 P 65.00 0.203 0 2.47 4.94 66.00
64.00		 0.195
0.187		 0
0		 3.55
2.46		 6.01 (1.07) -0.07 -1.07 0.07 0.024
16 C 63.32 17 May '24 8 P 63.00 0.219 864 0.66 1.32 66.00
62.00		 0.186
0.227		 10
272		 3.00
0.35		 3.35 (2.03) 0.97 -2.03 -0.48 0.024
17 C 63.32 28 Jun '24 50 P 63.00 0.206 0 1.64 3.28 66.00
62.00		 0.195
0.194		 0
0		 3.55
1.43		 4.98 (1.70) 1.30 -1.70 -0.76 0.024
18 C 63.32 7 Jun '24 29 P 63.00 0.199 37 1.04 2.08 66.00
62.00		 0.172
0.203		 0
29		 3.15
0.90		 4.05 (1.97) 1.03 -1.97 -0.52 0.023
19 C 63.32 17 May '24 8 P 64.00 0.213 138 1.17 2.34 66.00
63.00		 0.186
0.219		 10
864		 3.00
0.67		 3.67 (1.33) 0.67 -1.33 -0.50 0.021
20 C 63.32 24 May '24 15 P 65.00 0.199 0 2.01 4.02 66.00
64.00		 0.164
0.214		 0
13		 2.95
1.63		 4.58 (0.56) 0.44 -0.56 -0.79 0.021
21 C 63.32 17 May '24 8 P 64.00 0.213 138 1.17 2.34 66.00
62.50		 0.186
0.220		 10
2,864		 3.00
0.49		 3.49 (1.15) 0.85 -1.15 -0.74 0.020
22 C 63.32 24 May '24 15 P 64.00 0.214 13 1.20 2.40 65.00
63.00		 0.199
0.209		 0
470		 2.15
1.33		 3.48 (1.08) -0.08 -1.08 0.07 0.020
23 C 63.32 24 May '24 15 P 65.00 0.199 0 2.01 4.02 66.00
62.00		 0.164
0.216		 0
95		 2.95
0.57		 3.52 0.50 1.50 -1.50 -1.00 0.019
24 C 63.32 7 Jun '24 29 P 64.00 0.195 51 1.73 3.46 66.00
63.00		 0.172
0.199		 0
37		 3.15
1.29		 4.44 (0.98) 1.02 -0.98 -1.04 0.019
25 C 63.32 14 Jun '24 36 P 64.00 0.195 39 1.83 3.66 65.00
63.00		 0.167
0.205		 0
0		 2.68
1.49		 4.17 (0.51) 0.49 -0.51 -0.96 0.018
26 C 63.32 28 Jun '24 50 P 65.00 0.203 0 2.47 4.94 66.00
62.00		 0.195
0.194		 0
0		 3.55
1.43		 4.98 (0.04) 0.96 -2.04 -0.47 0.017
27 C 63.32 28 Jun '24 50 P 63.00 0.206 0 1.64 3.28 65.00
62.00		 0.203
0.194		 0
0		 3.20
1.43		 4.63 (1.35) 0.65 -1.35 -0.48 0.015
28 C 63.32 7 Jun '24 29 P 64.00 0.195 51 1.73 3.46 66.00
62.00		 0.172
0.203		 0
29		 3.15
0.90		 4.05 (0.59) 1.41 -0.59 -2.39 0.015
29 C 63.32 31 May '24 22 P 63.00 0.199 57 1.06 2.12 66.00
62.00		 0.181
0.203		 0
43		 3.05
0.90		 3.95 (1.83) 1.17 -1.83 -0.64 0.014
30 C 63.32 17 May '24 8 P 64.00 0.213 138 1.17 2.34 66.00
62.00		 0.186
0.227		 10
272		 3.00
0.35		 3.35 (1.01) 0.99 -1.01 -0.98 0.013
31 C 63.32 24 May '24 15 P 64.00 0.214 13 1.20 2.40 65.00
62.00		 0.199
0.216		 0
95		 2.15
0.57		 2.72 (0.32) 0.68 -1.32 -0.52 0.012
32 C 63.32 7 Jun '24 29 P 65.00 0.189 1 2.16 4.32 66.00
64.00		 0.172
0.195		 0
51		 3.15
1.79		 4.94 (0.62) 0.38 -0.62 -0.61 0.011
33 C 63.32 14 Jun '24 36 P 64.00 0.195 39 1.83 3.66 65.00
62.00		 0.167
0.213		 0
0		 2.68
1.15		 3.83 (0.17) 0.83 -1.17 -0.71 0.009
34 C 63.32 31 May '24 22 P 65.00 0.191 1 2.19 4.38 66.00
64.00		 0.181
0.194		 0
61		 3.05
1.60		 4.65 (0.27) 0.73 -0.27 -2.70 0.008
35 C 63.32 31 May '24 22 P 64.00 0.194 61 1.54 3.08 66.00
63.00		 0.181
0.199		 0
57		 3.05
1.28		 4.33 (1.25) 0.75 -1.25 -0.60 0.008
36 C 63.32 7 Jun '24 29 P 65.00 0.189 1 2.16 4.32 66.00
63.00		 0.172
0.199		 0
37		 3.15
1.29		 4.44 (0.12) 0.88 -1.12 -0.79 0.007
37 C 63.32 7 Jun '24 29 P 63.00 0.199 37 1.04 2.08 65.00
62.00		 0.189
0.203		 1
29		 2.54
0.90		 3.44 (1.36) 0.64 -1.36 -0.47 0.006
38 C 63.32 28 Jun '24 50 P 65.00 0.203 0 2.47 4.94 66.00
63.00		 0.195
0.206		 0
0		 3.55
1.83		 5.38 (0.44) 0.56 -1.44 -0.39 0.005
39 C 63.32 17 May '24 8 P 63.00 0.219 864 0.66 1.32 64.00
62.50		 0.213
0.220		 138
2,864		 1.20
0.49		 1.69 (0.37) 0.63 -0.37 -1.70 0.005
40 C 63.32 31 May '24 22 P 64.00 0.194 61 1.54 3.08 66.00
62.00		 0.181
0.203		 0
43		 3.05
0.90		 3.95 (0.87) 1.13 -0.87 -1.30 0.004
41 C 63.32 31 May '24 22 P 63.00 0.199 57 1.06 2.12 65.00
62.00		 0.191
0.203		 1
43		 2.24
0.90		 3.14 (1.02) 0.98 -1.02 -0.96 0.003
42 C 63.32 31 May '24 22 P 65.00 0.191 1 2.19 4.38 66.00
63.00		 0.181
0.199		 0
57		 3.05
1.28		 4.33 0.05 1.05 -0.95 -1.11 0.003
43 C 63.32 7 Jun '24 29 P 65.00 0.189 1 2.16 4.32 66.00
62.00		 0.172
0.203		 0
29		 3.15
0.90		 4.05 0.27 1.27 -1.73 -0.73 0.003
44 C 63.32 24 May '24 15 P 63.00 0.209 470 0.90 1.80 65.00
62.00		 0.199
0.216		 0
95		 2.15
0.57		 2.72 (0.92) 1.08 -0.92 -1.17 0.002
45 C 63.32 7 Jun '24 29 P 64.00 0.195 51 1.73 3.46 65.00
63.00		 0.189
0.199		 1
37		 2.54
1.29		 3.83 (0.37) 0.63 -0.37 -1.70 0.002
46 C 63.32 14 Jun '24 36 P 63.00 0.205 0 1.41 2.82 64.00
62.00		 0.195
0.213		 39
0		 1.97
1.15		 3.12 (0.30) 0.70 -0.30 -2.33 0.001
47 C 63.32 31 May '24 22 P 63.00 0.199 57 1.06 2.12 64.00
62.00		 0.194
0.203		 61
43		 1.60
0.90		 2.50 (0.38) 0.62 -0.38 -1.63 0.001
48 C 63.32 10 May '24 1 P 65.00 0.215 3 1.28 2.56 66.00
64.00		 0.215
0.215		 0
181		 3.80
0.79		 4.59 (2.03) -1.03 -2.03 0.51  0
49 C 63.32 10 May '24 1 P 64.00 0.215 181 0.74 1.48 66.00
63.00		 0.215
0.215		 0
2,815		 3.80
0.17		 3.97 (2.49) -0.49 -2.49 0.20  0
50 C 63.32 10 May '24 1 P 64.00 0.215 181 0.74 1.48 65.00
62.00		 0.215
0.215		 3
3,501		 2.57
0.03		 2.60 (1.12) -0.12 -2.12 0.06  0
51 C 63.32 10 May '24 1 P 63.00 0.215 2,815 0.15 0.30 64.00
62.00		 0.215
0.215		 181
3,501		 0.79
0.03		 0.82 (0.52) 0.48 -0.52 -0.92  0
52 C 63.32 10 May '24 1 P 65.00 0.215 3 1.28 2.56 66.00
62.00		 0.215
0.215		 0
3,501		 3.80
0.03		 3.83 (1.27) -0.27 -3.27 0.08  0
53 C 63.32 10 May '24 1 P 64.00 0.215 181 0.74 1.48 65.00
63.00		 0.215
0.215		 3
2,815		 2.57
0.17		 2.74 (1.26) -0.26 -1.26 0.21  0
54 C 63.32 10 May '24 1 P 63.00 0.215 2,815 0.15 0.30 65.00
62.00		 0.215
0.215		 3
3,501		 2.57
0.03		 2.60 (2.30) -0.30 -2.30 0.13  0
55 C 63.32 10 May '24 1 P 65.00 0.215 3 1.28 2.56 66.00
63.00		 0.215
0.215		 0
2,815		 3.80
0.17		 3.97 (1.41) -0.41 -2.41 0.17  0
56 C 63.32 10 May '24 1 P 64.00 0.215 181 0.74 1.48 66.00
62.00		 0.215
0.215		 0
3,501		 3.80
0.03		 3.83 (2.35) -0.35 -2.35 0.15  0
57 C 63.32 10 May '24 1 P 63.00 0.215 2,815 0.15 0.30 66.00
62.00		 0.215
0.215		 0
3,501		 3.80
0.03		 3.83 (3.53) -0.53 -3.53 0.15  0
58 C 63.32 7 Jun '24 29 P 63.00 0.199 37 1.04 2.08 64.00
62.00		 0.195
0.203		 51
29		 1.79
0.90		 2.69 (0.61) 0.39 -0.61 -0.64 -0.000
59 C 63.32 17 May '24 8 P 62.50 0.220 2,864 0.46 0.92 64.00
62.00		 0.213
0.227		 138
272		 1.20
0.35		 1.55 (0.63) 0.87 -0.63 -1.38 -0.001
60 C 63.32 31 May '24 22 P 65.00 0.191 1 2.19 4.38 66.00
62.00		 0.181
0.203		 0
43		 3.05
0.90		 3.95 0.43 1.43 -1.57 -0.91 -0.001
61 C 63.32 7 Jun '24 29 P 64.00 0.195 51 1.73 3.46 65.00
62.00		 0.189
0.203		 1
29		 2.54
0.90		 3.44 0.02 1.02 -0.98 -1.04 -0.002
62 C 63.32 17 May '24 8 P 63.00 0.219 864 0.66 1.32 64.00
62.00		 0.213
0.227		 138
272		 1.20
0.35		 1.55 (0.23) 0.77 -0.23 -3.35 -0.003
63 C 63.32 31 May '24 22 P 64.00 0.194 61 1.54 3.08 65.00
63.00		 0.191
0.199		 1
57		 2.24
1.28		 3.52 (0.44) 0.56 -0.44 -1.27 -0.003
64 C 63.32 17 May '24 8 P 62.50 0.220 2,864 0.46 0.92 63.00
62.00		 0.219
0.227		 864
272		 0.67
0.35		 1.02 (0.10) 0.40 -0.10 -4.00 -0.007
65 C 63.32 31 May '24 22 P 64.00 0.194 61 1.54 3.08 65.00
62.00		 0.191
0.203		 1
43		 2.24
0.90		 3.14 (0.06) 0.94 -1.06 -0.89 -0.007
66 C 63.32 24 May '24 15 P 63.00 0.209 470 0.90 1.80 64.00
62.00		 0.214
0.216		 13
95		 1.63
0.57		 2.20 (0.40) 0.60 -0.40 -1.50 -0.012
67 C 63.32 28 Jun '24 50 P 64.00 0.187 0 1.70 3.40 66.00
62.00		 0.195
0.194		 0
0		 3.55
1.43		 4.98 (1.58) 0.42 -1.58 -0.27 -0.015
68 C 63.32 28 Jun '24 50 P 64.00 0.187 0 1.70 3.40 65.00
62.00		 0.203
0.194		 0
0		 3.20
1.43		 4.63 (1.23) -0.23 -2.23 0.10 -0.023
69 C 63.32 28 Jun '24 50 P 64.00 0.187 0 1.70 3.40 66.00
63.00		 0.195
0.206		 0
0		 3.55
1.83		 5.38 (1.98) 0.02 -1.98 -0.01 -0.027
70 C 63.32 28 Jun '24 50 P 64.00 0.187 0 1.70 3.40 65.00
63.00		 0.203
0.206		 0
0		 3.20
1.83		 5.03 (1.63) -0.63 -1.63 0.39 -0.035
71 C 63.32 14 Jun '24 36 P 63.00 0.205 0 1.41 2.82 66.00
62.00		 0.238
0.213		 0
0		 4.10
1.15		 5.25 (2.43) 0.57 -2.43 -0.23 -0.042
72 C 63.32 17 May '24 8 P 65.00 0.173 2 1.68 3.36 66.00
64.00		 0.186
0.213		 10
138		 3.00
1.20		 4.20 (0.84) 0.16 -0.84 -0.19 -0.053
73 C 63.32 14 Jun '24 36 P 64.00 0.195 39 1.83 3.66 66.00
63.00		 0.238
0.205		 0
0		 4.10
1.49		 5.59 (1.93) 0.07 -1.93 -0.04 -0.053
74 C 63.32 17 May '24 8 P 65.00 0.173 2 1.68 3.36 66.00
63.00		 0.186
0.219		 10
864		 3.00
0.67		 3.67 (0.31) 0.69 -1.31 -0.53 -0.058
75 C 63.32 17 May '24 8 P 65.00 0.173 2 1.68 3.36 66.00
62.50		 0.186
0.220		 10
2,864		 3.00
0.49		 3.49 (0.13) 0.87 -1.63 -0.53 -0.059
76 C 63.32 14 Jun '24 36 P 64.00 0.195 39 1.83 3.66 66.00
62.00		 0.238
0.213		 0
0		 4.10
1.15		 5.25 (1.59) 0.41 -1.59 -0.26 -0.062
77 C 63.32 17 May '24 8 P 65.00 0.173 2 1.68 3.36 66.00
62.00		 0.186
0.227		 10
272		 3.00
0.35		 3.35 0.01 1.01 -1.99 -0.51 -0.067
78 C 63.32 14 Jun '24 36 P 65.00 0.167 0 1.97 3.94 66.00
64.00		 0.238
0.195		 0
39		 4.10
1.97		 6.07 (2.13) -1.13 -2.13 0.53 -0.099
79 C 63.32 14 Jun '24 36 P 65.00 0.167 0 1.97 3.94 66.00
63.00		 0.238
0.205		 0
0		 4.10
1.49		 5.59 (1.65) -0.65 -2.65 0.25 -0.109
80 C 63.32 14 Jun '24 36 P 65.00 0.167 0 1.97 3.94 66.00
62.00		 0.238
0.213		 0
0		 4.10
1.15		 5.25 (1.31) -0.31 -3.31 0.09 -0.117
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.