Calendar Call Spreads — AAL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAL | 12.85 | 03-19 12.00 | 2.26 | 05-21 12.00 | 2.40 | -0.14 | 0.00 | 0.07 |
| AAL | 12.85 | 12-18 12.00 | 1.66 | 02-19 12.00 | 1.87 | -0.21 | 0.00 | 0.05 |
| AAL | 12.85 | 10-16 12.00 | 0.99 | 12-18 12.00 | 1.47 | -0.48 | 0.00 | 0.04 |
| AAL | 12.85 | 01-15 12.00 | 1.85 | 03-19 12.00 | 2.00 | -0.15 | 0.00 | 0.02 |
| AAL | 12.85 | 01-15 13.00 | 1.28 | 03-19 13.00 | 1.51 | -0.23 | 0.00 | 0.01 |
| AAL | 12.85 | 03-19 13.00 | 1.82 | 05-21 13.00 | 1.82 | 0.00 | 0.00 | -0.01 |
| AAL | 12.85 | 12-18 13.00 | 1.04 | 02-19 13.00 | 1.41 | -0.37 | 0.00 | -0.01 |
| AAL | 12.85 | 11-20 13.00 | 0.83 | 01-15 13.00 | 1.21 | -0.38 | 0.00 | -0.01 |
| AAL | 12.85 | 10-16 13.00 | 0.33 | 12-18 13.00 | 1.00 | -0.67 | 0.00 | -0.01 |
| AAL | 12.85 | 11-20 12.00 | 1.44 | 01-15 12.00 | 1.68 | -0.24 | 0.00 | -0.01 |
| AAL | 12.85 | 10-09 12.00 | 0.90 | 12-18 12.00 | 1.47 | -0.57 | 0.00 | -0.01 |
| AAL | 12.85 | 11-13 13.00 | 0.99 | 01-15 13.00 | 1.21 | -0.22 | 0.00 | -0.03 |
| AAL | 12.85 | 11-13 12.00 | 1.84 | 01-15 12.00 | 1.68 | 0.16 | 0.00 | -0.03 |
| AAL | 12.85 | 10-30 13.00 | 0.65 | 12-18 13.00 | 1.00 | -0.35 | 0.00 | -0.05 |
| AAL | 12.85 | 11-06 13.00 | 0.91 | 01-15 13.00 | 1.21 | -0.30 | 0.00 | -0.06 |
| AAL | 12.85 | 10-23 12.00 | 1.27 | 12-18 12.00 | 1.47 | -0.20 | 0.00 | -0.06 |
| AAL | 12.85 | 10-23 13.00 | 0.58 | 12-18 13.00 | 1.00 | -0.42 | 0.00 | -0.09 |
| AAL | 12.85 | 10-30 12.00 | 1.72 | 12-18 12.00 | 1.47 | 0.25 | 0.00 | -0.10 |
| AAL | 12.85 | 10-09 13.00 | 0.18 | 12-18 13.00 | 1.00 | -0.82 | 0.00 | -0.13 |
| AAL | 12.85 | 11-06 12.00 | 2.49 | 01-15 12.00 | 1.68 | 0.81 | 0.00 | -0.18 |