Calendar Call Spreads — ABR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABR | 3.25 | 11-20 3.00 | 0.45 | 01-15 3.00 | 0.35 | 0.10 | 0.00 | -0.05 |
| ABR | 3.25 | 11-13 4.00 | 0.10 | 01-15 4.00 | 0.05 | 0.05 | 0.00 | -0.10 |
| ABR | 3.25 | 11-20 4.00 | 0.10 | 01-15 4.00 | 0.05 | 0.05 | 0.00 | -0.11 |
| ABR | 3.25 | 11-06 3.00 | 0.40 | 01-15 3.00 | 0.35 | 0.05 | 0.00 | -0.18 |
| ABR | 3.25 | 11-06 4.00 | 0.10 | 01-15 4.00 | 0.05 | 0.05 | 0.00 | -0.21 |