Calendar Call Spreads — ACHR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACHR | 4.67 | 11-13 4.00 | 0.97 | 01-15 4.00 | 1.01 | -0.04 | 0.00 | 0.22 |
| ACHR | 4.67 | 11-06 5.00 | 0.30 | 01-15 5.00 | 0.55 | -0.25 | 0.00 | 0.07 |
| ACHR | 4.67 | 11-06 4.00 | 0.89 | 01-15 4.00 | 1.01 | -0.12 | 0.00 | 0.02 |
| ACHR | 4.67 | 11-20 4.00 | 0.90 | 01-15 4.00 | 1.01 | -0.11 | 0.00 | 0.02 |
| ACHR | 4.67 | 11-20 5.00 | 0.37 | 01-15 5.00 | 0.55 | -0.18 | 0.00 | 0.00 |
| ACHR | 4.67 | 11-13 5.00 | 0.37 | 01-15 5.00 | 0.55 | -0.18 | 0.00 | -0.08 |