Calendar Call Spreads — AG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AG | 16.65 | 10-16 17.00 | 0.40 | 12-18 17.00 | 1.44 | -1.04 | 0.00 | 0.07 |
| AG | 16.65 | 01-15 16.00 | 2.55 | 03-19 16.00 | 2.81 | -0.26 | 0.00 | 0.05 |
| AG | 16.65 | 10-09 17.00 | 0.15 | 12-18 17.00 | 1.44 | -1.29 | 0.00 | 0.04 |
| AG | 16.65 | 10-16 16.00 | 1.05 | 12-18 16.00 | 1.77 | -0.72 | 0.00 | 0.02 |
| AG | 16.65 | 11-06 17.00 | 1.24 | 01-15 17.00 | 1.61 | -0.37 | 0.00 | 0.01 |
| AG | 16.65 | 11-20 17.00 | 1.39 | 01-15 17.00 | 1.61 | -0.22 | 0.00 | 0.00 |
| AG | 16.65 | 01-15 17.00 | 2.11 | 03-19 17.00 | 2.38 | -0.27 | 0.00 | 0.00 |
| AG | 16.65 | 10-23 16.00 | 1.35 | 12-18 16.00 | 1.77 | -0.42 | 0.00 | -0.00 |
| AG | 16.65 | 10-30 17.00 | 0.88 | 12-18 17.00 | 1.44 | -0.56 | 0.00 | -0.01 |
| AG | 16.65 | 10-23 17.00 | 0.66 | 12-18 17.00 | 1.44 | -0.78 | 0.00 | -0.02 |
| AG | 16.65 | 04-16 17.00 | 2.92 | 06-17 17.00 | 3.10 | -0.18 | 0.00 | -0.03 |
| AG | 16.65 | 11-13 17.00 | 1.27 | 01-15 17.00 | 1.61 | -0.34 | 0.00 | -0.03 |
| AG | 16.65 | 10-30 16.00 | 1.57 | 12-18 16.00 | 1.77 | -0.20 | 0.00 | -0.06 |
| AG | 16.65 | 11-06 16.00 | 1.70 | 01-15 16.00 | 2.10 | -0.40 | 0.00 | -0.07 |
| AG | 16.65 | 11-20 16.00 | 1.85 | 01-15 16.00 | 2.10 | -0.25 | 0.00 | -0.08 |
| AG | 16.65 | 10-09 16.00 | 1.05 | 12-18 16.00 | 1.77 | -0.72 | 0.00 | -0.44 |