Calendar Call Spreads — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 12-18 5.00 | 4.30 | 02-19 5.00 | 3.00 | 1.30 | 0.00 | -0.04 |
| ALHC | 8.55 | 12-18 12.50 | 0.45 | 02-19 12.50 | 0.00 | 0.45 | 0.00 | -0.16 |
| ALHC | 8.55 | 11-20 10.00 | 1.10 | 01-15 10.00 | 0.70 | 0.40 | 0.00 | -0.18 |
| ALHC | 8.55 | 11-20 12.50 | 0.25 | 01-15 12.50 | 0.25 | 0.00 | 0.00 | -0.20 |
| ALHC | 8.55 | 11-20 7.50 | 1.85 | 01-15 7.50 | 1.40 | 0.45 | 0.00 | -0.20 |
| ALHC | 8.55 | 12-18 10.00 | 0.80 | 02-19 10.00 | 0.70 | 0.10 | 0.00 | -0.23 |
| ALHC | 8.55 | 12-18 7.50 | 2.05 | 02-19 7.50 | 1.50 | 0.55 | 0.00 | -0.25 |
| ALHC | 8.55 | 10-16 7.50 | 1.50 | 12-18 7.50 | 1.30 | 0.20 | 0.00 | -0.31 |
| ALHC | 8.55 | 10-16 10.00 | 0.40 | 12-18 10.00 | 0.60 | -0.20 | 0.00 | -0.58 |
| ALHC | 8.55 | 10-16 12.50 | 0.20 | 12-18 12.50 | 0.15 | 0.05 | 0.00 | -0.75 |
| ALHC | 8.55 | 10-16 5.00 | 4.10 | 12-18 5.00 | 2.90 | 1.20 | 0.00 | -0.86 |
| ALHC | 8.55 | 11-20 5.00 | 4.20 | 01-15 5.00 | 3.00 | 1.20 | 0.00 | -0.90 |