Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALHC (ALIGNMENT HEALTHCARE INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.21 
 ALIGNMENT HEALTHCARE INC. COMM       CHANGE

0.05 
 HIGH 5.25   LOW 5.07   DIVIDEND DATE  
 OPEN 5.15   CLOSE 5.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 496,895   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALHC  4.69    ALHC  Aug 16 '24  5.00  0.71  0.71  15.14%    0.73  4
 ALHC  4.69    ALHC  May 17 '24  5.00  0.33  0.33  6.93%    0.71  1
 ALHC  4.69    ALHC  Nov 15 '24  5.00  0.83  0.83  17.70%    0.63  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALHC  Aug 16 '24  5.00   C  0.71    ALHC  Aug 16 '24  5.00   P  0.90    1.61  0.31
 ALHC  May 17 '24  5.00   C  0.33    ALHC  May 17 '24  5.00   P  0.60    0.93  0.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ALHC  May 17 '24  7.50   P  2.95    ALHC  May 17 '24  5.00   P  0.60    2.35  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ALHC  Aug 16 '24  2.50   C  3.50    ALHC  Aug 16 '24  5.00   C  0.71    2.79  2.50
 ALHC  May 17 '24  2.50   C  2.35    ALHC  May 17 '24  5.00   C  0.33    2.03  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALHC  Aug 16 '24  5.00   C  0.71    ALHC  Nov 15 '24  5.00   C  0.83    -0.12  3
 ALHC  May 17 '24  5.00   C  0.33    ALHC  Nov 15 '24  5.00   C  0.83    -0.50  6
 ALHC  May 17 '24  5.00   C  0.33    ALHC  Aug 16 '24  5.00   C  0.71    -0.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALHC  May 17 '24  5.00   P  0.60    ALHC  Aug 16 '24  5.00   P  0.90    -0.30  3
 ALHC  Apr 19 '24  5.00   P  0.40    ALHC  Aug 16 '24  5.00   P  0.90    -0.50  4
 ALHC  Apr 19 '24  5.00   P  0.40    ALHC  May 17 '24  5.00   P  0.60    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.