Calendar Call Spreads — AMZN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMZN | 259.92 | 10-12 260.00 | 3.15 | 12-18 260.00 | 17.05 | -13.90 | 0.00 | 0.12 |
| AMZN | 259.92 | 10-12 255.00 | 6.50 | 12-18 255.00 | 19.60 | -13.10 | 0.00 | 0.10 |
| AMZN | 259.92 | 10-19 260.00 | 5.35 | 12-18 260.00 | 17.05 | -11.70 | 0.00 | 0.10 |
| AMZN | 259.92 | 10-19 255.00 | 8.40 | 12-18 255.00 | 19.60 | -11.20 | 0.00 | 0.09 |
| AMZN | 259.92 | 10-14 260.00 | 4.15 | 12-18 260.00 | 17.05 | -12.90 | 0.00 | 0.09 |
| AMZN | 259.92 | 10-21 255.00 | 8.95 | 12-18 255.00 | 19.60 | -10.65 | 0.00 | 0.09 |
| AMZN | 259.92 | 10-21 260.00 | 5.95 | 12-18 260.00 | 17.05 | -11.10 | 0.00 | 0.08 |
| AMZN | 259.92 | 10-14 255.00 | 7.30 | 12-18 255.00 | 19.60 | -12.30 | 0.00 | 0.08 |
| AMZN | 259.92 | 10-16 260.00 | 4.80 | 12-18 260.00 | 17.05 | -12.25 | 0.00 | 0.08 |
| AMZN | 259.92 | 10-23 255.00 | 9.50 | 12-18 255.00 | 19.60 | -10.10 | 0.00 | 0.07 |
| AMZN | 259.92 | 10-23 260.00 | 6.60 | 12-18 260.00 | 17.05 | -10.45 | 0.00 | 0.07 |
| AMZN | 259.92 | 10-16 255.00 | 7.85 | 12-18 255.00 | 19.60 | -11.75 | 0.00 | 0.07 |
| AMZN | 259.92 | 10-09 260.00 | 2.45 | 12-18 260.00 | 17.05 | -14.60 | 0.00 | 0.05 |
| AMZN | 259.92 | 10-07 255.00 | 5.25 | 12-18 255.00 | 19.60 | -14.35 | 0.00 | 0.04 |
| AMZN | 259.92 | 10-07 260.00 | 0.06 | 12-18 260.00 | 17.05 | -16.99 | 0.00 | 0.04 |
| AMZN | 259.92 | 10-09 255.00 | 5.95 | 12-18 255.00 | 19.60 | -13.65 | 0.00 | 0.02 |
| AMZN | 259.92 | 01-15 260.00 | 20.20 | 03-19 260.00 | 26.90 | -6.70 | 0.00 | 0.02 |
| AMZN | 259.92 | 01-15 255.00 | 22.90 | 03-19 255.00 | 29.30 | -6.40 | 0.00 | 0.01 |
| AMZN | 259.92 | 12-18 260.00 | 17.40 | 02-19 260.00 | 24.00 | -6.60 | 0.00 | 0.01 |
| AMZN | 259.92 | 12-18 255.00 | 20.00 | 02-19 255.00 | 26.70 | -6.70 | 0.00 | 0.01 |
| AMZN | 259.92 | 04-16 260.00 | 29.60 | 06-17 260.00 | 34.05 | -4.45 | 0.00 | 0.01 |
| AMZN | 259.92 | 04-16 255.00 | 32.60 | 06-17 255.00 | 36.80 | -4.20 | 0.00 | 0.01 |
| AMZN | 259.92 | 07-16 260.00 | 37.00 | 09-17 260.00 | 41.00 | -4.00 | 0.00 | 0.00 |
| AMZN | 259.92 | 07-16 255.00 | 40.30 | 09-17 255.00 | 43.20 | -2.90 | 0.00 | 0.00 |
| AMZN | 259.92 | 02-19 255.00 | 27.50 | 04-16 255.00 | 30.50 | -3.00 | 0.00 | -0.01 |
| AMZN | 259.92 | 02-19 260.00 | 24.95 | 04-16 260.00 | 28.80 | -3.85 | 0.00 | -0.01 |
| AMZN | 259.92 | 11-20 260.00 | 14.20 | 01-15 260.00 | 19.90 | -5.70 | 0.00 | -0.03 |
| AMZN | 259.92 | 11-20 255.00 | 16.90 | 01-15 255.00 | 22.40 | -5.50 | 0.00 | -0.03 |
| AMZN | 259.92 | 11-13 255.00 | 16.05 | 01-15 255.00 | 22.40 | -6.35 | 0.00 | -0.04 |
| AMZN | 259.92 | 11-13 260.00 | 13.60 | 01-15 260.00 | 19.90 | -6.30 | 0.00 | -0.04 |
| AMZN | 259.92 | 10-30 255.00 | 13.80 | 12-18 255.00 | 19.60 | -5.80 | 0.00 | -0.05 |
| AMZN | 259.92 | 11-06 255.00 | 15.30 | 01-15 255.00 | 22.40 | -7.10 | 0.00 | -0.05 |
| AMZN | 259.92 | 10-30 260.00 | 11.20 | 12-18 260.00 | 17.05 | -5.85 | 0.00 | -0.05 |
| AMZN | 259.92 | 11-06 260.00 | 12.65 | 01-15 260.00 | 19.90 | -7.25 | 0.00 | -0.06 |