Calendar Call Spreads — APPX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APPX | 10.04 | 10-16 10.00 | 0.80 | 12-18 10.00 | 2.00 | -1.20 | 0.00 | 0.28 |
| APPX | 10.04 | 10-16 12.00 | 0.15 | 12-18 12.00 | 1.30 | -1.15 | 0.00 | 0.25 |
| APPX | 10.04 | 10-16 11.00 | 0.30 | 12-18 11.00 | 1.25 | -0.95 | 0.00 | 0.19 |
| APPX | 10.04 | 10-16 9.00 | 1.65 | 12-18 9.00 | 2.05 | -0.40 | 0.00 | -0.56 |