Calendar Call Spreads — ASAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASAN | 9.33 | 12-18 5.00 | 4.90 | 02-19 5.00 | 4.30 | 0.60 | 0.00 | 1.36 |
| ASAN | 9.33 | 11-20 7.50 | 2.30 | 01-15 7.50 | 2.40 | -0.10 | 0.00 | 0.22 |
| ASAN | 9.33 | 11-20 12.50 | 0.15 | 01-15 12.50 | 0.45 | -0.30 | 0.00 | 0.06 |
| ASAN | 9.33 | 11-20 10.00 | 0.70 | 01-15 10.00 | 1.10 | -0.40 | 0.00 | 0.05 |
| ASAN | 9.33 | 10-16 7.50 | 2.15 | 12-18 7.50 | 2.10 | 0.05 | 0.00 | 0.03 |
| ASAN | 9.33 | 10-16 10.00 | 0.25 | 12-18 10.00 | 0.80 | -0.55 | 0.00 | -0.02 |
| ASAN | 9.33 | 12-18 10.00 | 1.10 | 02-19 10.00 | 1.30 | -0.20 | 0.00 | -0.02 |
| ASAN | 9.33 | 12-18 7.50 | 2.45 | 02-19 7.50 | 2.50 | -0.05 | 0.00 | -0.04 |
| ASAN | 9.33 | 12-18 12.50 | 0.45 | 02-19 12.50 | 0.45 | 0.00 | 0.00 | -0.13 |
| ASAN | 9.33 | 11-20 5.00 | 4.80 | 01-15 5.00 | 4.30 | 0.50 | 0.00 | -0.29 |
| ASAN | 9.33 | 10-16 12.50 | 0.05 | 12-18 12.50 | 0.25 | -0.20 | 0.00 | -0.31 |
| ASAN | 9.33 | 10-16 5.00 | 4.70 | 12-18 5.00 | 4.30 | 0.40 | 0.00 | -1.05 |