Calendar Call Spreads — ASST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASST | 28.19 | 11-06 29.00 | 2.49 | 01-15 29.00 | 4.50 | -2.01 | 0.00 | 0.20 |
| ASST | 28.19 | 11-06 28.00 | 2.83 | 01-15 28.00 | 5.00 | -2.17 | 0.00 | 0.18 |
| ASST | 28.19 | 10-09 28.00 | 0.70 | 12-18 28.00 | 4.20 | -3.50 | 0.00 | 0.15 |
| ASST | 28.19 | 11-20 29.00 | 3.10 | 01-15 29.00 | 4.50 | -1.40 | 0.00 | 0.14 |
| ASST | 28.19 | 10-16 29.00 | 0.98 | 12-18 29.00 | 3.80 | -2.82 | 0.00 | 0.14 |
| ASST | 28.19 | 10-30 28.00 | 2.37 | 12-18 28.00 | 4.20 | -1.83 | 0.00 | 0.13 |
| ASST | 28.19 | 10-23 28.00 | 2.01 | 12-18 28.00 | 4.20 | -2.19 | 0.00 | 0.13 |
| ASST | 28.19 | 10-09 29.00 | 0.32 | 12-18 29.00 | 3.80 | -3.48 | 0.00 | 0.13 |
| ASST | 28.19 | 11-20 28.00 | 3.50 | 01-15 28.00 | 5.00 | -1.50 | 0.00 | 0.12 |
| ASST | 28.19 | 10-16 28.00 | 1.47 | 12-18 28.00 | 4.20 | -2.73 | 0.00 | 0.11 |
| ASST | 28.19 | 10-30 29.00 | 1.96 | 12-18 29.00 | 3.80 | -1.84 | 0.00 | 0.11 |
| ASST | 28.19 | 10-23 29.00 | 1.66 | 12-18 29.00 | 3.80 | -2.14 | 0.00 | 0.09 |
| ASST | 28.19 | 01-15 28.00 | 5.50 | 03-19 28.00 | 6.25 | -0.75 | 0.00 | 0.02 |
| ASST | 28.19 | 01-15 29.00 | 5.80 | 03-19 29.00 | 6.30 | -0.50 | 0.00 | -0.01 |