Calendar Call Spreads — AZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AZ | 5.91 | 12-18 5.00 | 1.60 | 02-19 5.00 | 0.80 | 0.80 | 0.00 | 0.91 |
| AZ | 5.91 | 10-16 6.00 | 0.30 | 12-18 6.00 | 0.70 | -0.40 | 0.00 | 0.35 |
| AZ | 5.91 | 12-18 7.00 | 0.55 | 02-19 7.00 | 0.55 | 0.00 | 0.00 | -0.02 |
| AZ | 5.91 | 10-16 5.00 | 1.00 | 12-18 5.00 | 1.05 | -0.05 | 0.00 | -0.09 |
| AZ | 5.91 | 12-18 6.00 | 1.05 | 02-19 6.00 | 0.15 | 0.90 | 0.00 | -0.38 |
| AZ | 5.91 | 10-16 7.00 | 0.30 | 12-18 7.00 | 0.45 | -0.15 | 0.00 | -0.43 |