Quote for AZ (ALLIANZ SE ADS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 5.00 | 2.64 | 1.73 | 29.27% | 4 | 1.70 |
| Oct 16 '26 7.00 | 0.15 | 0.15 | 2.54% | 0 | 1.30 |
| Dec 18 '26 6.00 | 1.00 | 1.00 | 16.92% | 2 | 0.99 |
| Nov 20 '26 6.00 | 0.75 | 0.75 | 12.69% | 1 | 0.97 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 5.00 | 3.14 | 0.91 |
| Oct 16 '26 7.00 | Oct 16 '26 7.00 | 1.24 | 1.09 |
| Nov 20 '26 6.00 | Nov 20 '26 6.00 | 1.45 | 0.09 |
| Nov 20 '26 7.00 | Nov 20 '26 7.00 | 1.80 | 1.09 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.00 | Oct 16 '26 7.00 | 0.98 | 1.00 |
| Dec 18 '26 8.00 | Dec 18 '26 6.00 | 1.60 | 2.00 |
| Dec 18 '26 7.00 | Dec 18 '26 6.00 | 0.80 | 1.00 |
| Feb 19 '27 8.00 | Feb 19 '27 5.00 | 2.09 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 6.00 | 1.79 | 1.00 |
| Feb 19 '27 5.00 | Feb 19 '27 7.00 | 1.79 | 2.00 |
| Oct 16 '26 5.00 | Oct 16 '26 6.00 | 0.75 | 1.00 |
| Feb 19 '27 4.00 | Feb 19 '27 6.00 | 1.32 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 7.00 | Oct 16 '26 5.00 | -0.80 | 2.00 |
| Dec 18 '26 6.00 | Dec 18 '26 5.00 | -0.30 | 1.00 |
| Feb 19 '27 8.00 | Feb 19 '27 4.00 | -1.42 | 4.00 |
| Dec 18 '26 8.00 | Dec 18 '26 5.00 | -0.94 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 4.00 | Nov 20 '26 6.00 | -0.35 | 2.00 |
| Nov 20 '26 4.00 | Nov 20 '26 7.00 | -1.05 | 3.00 |
| Nov 20 '26 4.00 | Nov 20 '26 5.00 | -0.12 | 1.00 |
| Dec 18 '26 4.00 | Dec 18 '26 6.00 | -0.50 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 7.00 | Jan 19 '29 7.00 | -2.37 | 27 |
| Oct 16 '26 7.00 | Feb 19 '27 7.00 | -0.70 | 4 |
| Oct 16 '26 7.00 | Dec 18 '26 7.00 | -0.39 | 2 |
| Dec 18 '26 6.00 | Feb 19 '27 6.00 | 0.15 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 4.00 | Feb 19 '27 4.00 | 0.05 | 3 |
| Nov 20 '26 4.00 | Dec 18 '26 4.00 | 0.10 | 1 |
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | -0.03 | 3 |
| Nov 20 '26 5.00 | Dec 18 '26 5.00 | 0.09 | 1 |