Calendar Call Spreads — BABA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BABA | 107.00 | 10-30 105.00 | 6.20 | 12-18 105.00 | 9.25 | -3.05 | 0.00 | 0.09 |
| BABA | 107.00 | 11-06 105.00 | 6.15 | 01-15 105.00 | 10.55 | -4.40 | 0.00 | 0.08 |
| BABA | 107.00 | 11-13 105.00 | 7.95 | 01-15 105.00 | 10.55 | -2.60 | 0.00 | 0.06 |
| BABA | 107.00 | 01-15 105.00 | 11.25 | 03-19 105.00 | 13.70 | -2.45 | 0.00 | 0.03 |
| BABA | 107.00 | 11-20 105.00 | 7.50 | 01-15 105.00 | 10.55 | -3.05 | 0.00 | 0.01 |
| BABA | 107.00 | 10-16 105.00 | 4.15 | 12-18 105.00 | 9.25 | -5.10 | 0.00 | 0.01 |
| BABA | 107.00 | 02-19 105.00 | 13.65 | 04-16 105.00 | 14.65 | -1.00 | 0.00 | 0.00 |
| BABA | 107.00 | 04-16 105.00 | 16.00 | 06-17 105.00 | 16.90 | -0.90 | 0.00 | -0.00 |
| BABA | 107.00 | 12-18 105.00 | 9.50 | 02-19 105.00 | 12.00 | -2.50 | 0.00 | -0.01 |
| BABA | 107.00 | 10-09 105.00 | 3.05 | 12-18 105.00 | 9.25 | -6.20 | 0.00 | -0.01 |
| BABA | 107.00 | 10-23 105.00 | 6.00 | 12-18 105.00 | 9.25 | -3.25 | 0.00 | -0.03 |