Calendar Call Spreads — BB
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BB | 8.63 | 10-16 8.00 | 0.83 | 12-18 8.00 | 1.12 | -0.29 | 0.00 | 0.11 |
| BB | 8.63 | 10-23 8.00 | 0.89 | 12-18 8.00 | 1.12 | -0.23 | 0.00 | 0.10 |
| BB | 8.63 | 10-23 9.00 | 0.28 | 12-18 9.00 | 0.83 | -0.55 | 0.00 | 0.09 |
| BB | 8.63 | 10-09 9.00 | 0.05 | 12-18 9.00 | 0.83 | -0.78 | 0.00 | 0.08 |
| BB | 8.63 | 10-30 9.00 | 0.39 | 12-18 9.00 | 0.83 | -0.44 | 0.00 | 0.08 |
| BB | 8.63 | 10-09 8.00 | 0.87 | 12-18 8.00 | 1.12 | -0.25 | 0.00 | 0.07 |
| BB | 8.63 | 11-20 8.00 | 1.12 | 01-15 8.00 | 1.41 | -0.29 | 0.00 | 0.05 |
| BB | 8.63 | 10-16 9.00 | 0.22 | 12-18 9.00 | 0.83 | -0.61 | 0.00 | 0.05 |
| BB | 8.63 | 11-06 9.00 | 0.69 | 01-15 9.00 | 0.95 | -0.26 | 0.00 | 0.04 |
| BB | 8.63 | 11-06 8.00 | 1.10 | 01-15 8.00 | 1.41 | -0.31 | 0.00 | 0.03 |
| BB | 8.63 | 11-20 9.00 | 0.64 | 01-15 9.00 | 0.95 | -0.31 | 0.00 | 0.03 |
| BB | 8.63 | 11-13 9.00 | 0.56 | 01-15 9.00 | 0.95 | -0.39 | 0.00 | 0.03 |
| BB | 8.63 | 01-15 9.00 | 1.07 | 03-19 9.00 | 1.27 | -0.20 | 0.00 | 0.00 |
| BB | 8.63 | 01-15 8.00 | 1.59 | 03-19 8.00 | 1.72 | -0.13 | 0.00 | -0.01 |
| BB | 8.63 | 10-30 8.00 | 1.12 | 12-18 8.00 | 1.12 | 0.00 | 0.00 | -0.07 |