Calendar Call Spreads — BCRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BCRX | 8.40 | 01-15 7.00 | 2.60 | 03-19 7.00 | 0.10 | 2.50 | 0.00 | 1.03 |
| BCRX | 8.40 | 11-20 8.00 | 0.90 | 01-15 8.00 | 1.10 | -0.20 | 0.00 | 0.25 |
| BCRX | 8.40 | 10-16 7.00 | 1.30 | 12-18 7.00 | 0.85 | 0.45 | 0.00 | 0.19 |
| BCRX | 8.40 | 01-15 10.00 | 0.85 | 03-19 10.00 | 0.55 | 0.30 | 0.00 | 0.09 |
| BCRX | 8.40 | 11-20 10.00 | 0.25 | 01-15 10.00 | 0.35 | -0.10 | 0.00 | 0.06 |
| BCRX | 8.40 | 11-20 9.00 | 0.40 | 01-15 9.00 | 0.30 | 0.10 | 0.00 | 0.06 |
| BCRX | 8.40 | 01-15 9.00 | 1.80 | 03-19 9.00 | 0.00 | 1.80 | 0.00 | 0.05 |
| BCRX | 8.40 | 01-15 8.00 | 2.05 | 03-19 8.00 | 0.00 | 2.05 | 0.00 | 0.03 |
| BCRX | 8.40 | 10-16 8.00 | 0.50 | 12-18 8.00 | 0.10 | 0.40 | 0.00 | 0.00 |
| BCRX | 8.40 | 10-16 9.00 | 0.10 | 12-18 9.00 | 0.00 | 0.10 | 0.00 | -0.06 |
| BCRX | 8.40 | 10-16 10.00 | 0.05 | 12-18 10.00 | 0.05 | 0.00 | 0.00 | -0.20 |