Calendar Call Spreads — BGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BGC | 11.29 | 10-16 12.00 | 0.15 | 12-18 12.00 | 0.20 | -0.05 | 0.00 | 0.19 |
| BGC | 11.29 | 12-18 10.00 | 1.80 | 02-19 10.00 | 1.80 | 0.00 | 0.00 | -0.02 |
| BGC | 11.29 | 12-18 13.00 | 1.85 | 02-19 13.00 | 0.15 | 1.70 | 0.00 | -0.17 |
| BGC | 11.29 | 12-18 11.00 | 1.90 | 02-19 11.00 | 0.70 | 1.20 | 0.00 | -0.20 |
| BGC | 11.29 | 10-16 11.00 | 1.20 | 12-18 11.00 | 0.05 | 1.15 | 0.00 | -0.26 |
| BGC | 11.29 | 12-18 12.00 | 1.30 | 02-19 12.00 | 0.35 | 0.95 | 0.00 | -0.32 |
| BGC | 11.29 | 10-16 13.00 | 0.75 | 12-18 13.00 | 0.00 | 0.75 | 0.00 | -0.58 |
| BGC | 11.29 | 10-16 10.00 | 2.20 | 12-18 10.00 | 1.50 | 0.70 | 0.00 | -1.20 |