Calendar Call Spreads — BKV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKV | 23.68 | 12-18 25.00 | 2.15 | 02-19 25.00 | 2.00 | 0.15 | 0.00 | 0.16 |
| BKV | 23.68 | 12-18 30.00 | 0.55 | 02-19 30.00 | 0.75 | -0.20 | 0.00 | -0.02 |
| BKV | 23.68 | 12-18 22.50 | 3.60 | 02-19 22.50 | 3.20 | 0.40 | 0.00 | -0.03 |
| BKV | 23.68 | 10-16 22.50 | 1.85 | 12-18 22.50 | 2.40 | -0.55 | 0.00 | -0.08 |
| BKV | 23.68 | 12-18 20.00 | 5.80 | 02-19 20.00 | 3.90 | 1.90 | 0.00 | -0.09 |
| BKV | 23.68 | 10-16 25.00 | 0.55 | 12-18 25.00 | 0.20 | 0.35 | 0.00 | -0.20 |
| BKV | 23.68 | 10-16 30.00 | 0.05 | 12-18 30.00 | 0.35 | -0.30 | 0.00 | -0.24 |