Calendar Call Spreads — BND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BND | 70.00 | 10-16 70.00 | 0.35 | 12-18 70.00 | 0.70 | -0.35 | 0.00 | -0.01 |
| BND | 70.00 | 10-16 71.00 | 0.10 | 12-18 71.00 | 0.30 | -0.20 | 0.00 | -0.02 |
| BND | 70.00 | 10-16 72.00 | 0.05 | 12-18 72.00 | 0.10 | -0.05 | 0.00 | -0.05 |