Calendar Call Spreads — BRZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BRZE | 28.46 | 11-20 25.00 | 5.10 | 01-15 25.00 | 5.40 | -0.30 | 0.00 | 0.16 |
| BRZE | 28.46 | 10-16 27.50 | 1.65 | 12-18 27.50 | 3.70 | -2.05 | 0.00 | 0.14 |
| BRZE | 28.46 | 11-20 27.50 | 3.10 | 01-15 27.50 | 4.10 | -1.00 | 0.00 | 0.11 |
| BRZE | 28.46 | 11-20 30.00 | 2.00 | 01-15 30.00 | 3.00 | -1.00 | 0.00 | 0.06 |
| BRZE | 28.46 | 11-20 32.50 | 1.10 | 01-15 32.50 | 1.85 | -0.75 | 0.00 | 0.03 |
| BRZE | 28.46 | 12-18 30.00 | 3.20 | 02-19 30.00 | 3.50 | -0.30 | 0.00 | 0.02 |
| BRZE | 28.46 | 10-16 32.50 | 0.30 | 12-18 32.50 | 1.55 | -1.25 | 0.00 | 0.01 |
| BRZE | 28.46 | 10-16 30.00 | 0.70 | 12-18 30.00 | 2.35 | -1.65 | 0.00 | -0.02 |
| BRZE | 28.46 | 12-18 25.00 | 5.70 | 02-19 25.00 | 5.90 | -0.20 | 0.00 | -0.05 |
| BRZE | 28.46 | 12-18 27.50 | 4.60 | 02-19 27.50 | 4.50 | 0.10 | 0.00 | -0.08 |
| BRZE | 28.46 | 12-18 32.50 | 2.50 | 02-19 32.50 | 2.65 | -0.15 | 0.00 | -0.11 |
| BRZE | 28.46 | 10-16 25.00 | 4.40 | 12-18 25.00 | 4.90 | -0.50 | 0.00 | -0.22 |