Quote for BRZE (BRAZE INC. CLASS A COMMON STOC)

Data as of Oct 28, 2026

Last

45.78

Change

+0.00

Open

45.81

Previous

45.78

High

45.91

Low

45.67

Bid

-

Ask

-

Volume

11,926,978

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.091

Hist Vol

0.821

Opt Volume

453

Open Int

88,912

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 25.00	3.89	0.43	1.51%	0	0.96
Jan 15 '27 25.00	6.10	2.64	9.28%	3	0.74
Dec 18 '26 25.00	5.50	2.04	7.17%	2	0.74
Dec 18 '26 32.50	2.27	2.27	7.98%	2	0.74

Straddles

Call	Put	Price	ITM
Oct 16 '26 25.00	Oct 16 '26 25.00	4.02	3.46
Dec 15 '28 27.50	Dec 15 '28 27.50	21.35	0.96
Jan 21 '28 25.00	Jan 21 '28 25.00	17.00	3.46
Jan 21 '28 30.00	Jan 21 '28 30.00	18.05	1.54

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 30.00	Oct 16 '26 27.50	1.65	2.50
Oct 16 '26 30.00	Oct 16 '26 25.00	2.08	5.00
Jan 21 '28 30.00	Jan 21 '28 27.50	2.11	2.50
Nov 20 '26 30.00	Nov 20 '26 27.50	1.60	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 22.50	Oct 16 '26 27.50	4.70	5.00
Oct 16 '26 22.50	Oct 16 '26 30.00	5.70	7.50
Oct 16 '26 22.50	Oct 16 '26 32.50	6.04	10.00
Oct 16 '26 25.00	Oct 16 '26 27.50	2.34	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 32.50	Oct 16 '26 27.50	-1.34	5.00
Nov 20 '26 35.00	Nov 20 '26 25.00	-3.61	10.00
Nov 20 '26 35.00	Nov 20 '26 27.50	-2.07	7.50
Oct 16 '26 30.00	Oct 16 '26 27.50	-1.00	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 25.00	Oct 16 '26 27.50	-0.43	2.50
Jan 21 '28 22.50	Jan 21 '28 27.50	-1.74	5.00
Nov 20 '26 22.50	Nov 20 '26 32.50	-4.45	10.00
Dec 15 '28 22.50	Dec 15 '28 25.00	-0.39	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 25.00	Nov 20 '26 25.00	-0.43	1
Oct 16 '26 25.00	Dec 15 '28 25.00	-8.71	26
Oct 16 '26 25.00	May 21 '27 25.00	-3.61	7
Oct 16 '26 25.00	Feb 19 '27 25.00	-2.56	4

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 27.50	Feb 19 '27 27.50	-0.58	2
Oct 16 '26 30.00	Nov 20 '26 30.00	-1.15	1
Oct 16 '26 30.00	Jan 15 '27 30.00	-2.35	3
Dec 18 '26 32.50	Feb 19 '27 32.50	-0.60	2