Calendar Call Spreads — BTDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTDR | 10.40 | 10-09 10.00 | 0.55 | 12-18 10.00 | 1.65 | -1.10 | 0.00 | 0.23 |
| BTDR | 10.40 | 10-23 11.00 | 0.65 | 12-18 11.00 | 1.25 | -0.60 | 0.00 | 0.13 |
| BTDR | 10.40 | 10-16 11.00 | 0.30 | 12-18 11.00 | 1.25 | -0.95 | 0.00 | 0.11 |
| BTDR | 10.40 | 10-09 11.00 | 0.20 | 12-18 11.00 | 1.25 | -1.05 | 0.00 | 0.08 |
| BTDR | 10.40 | 10-30 11.00 | 0.70 | 12-18 11.00 | 1.25 | -0.55 | 0.00 | 0.08 |
| BTDR | 10.40 | 01-15 11.00 | 1.90 | 03-19 11.00 | 2.10 | -0.20 | 0.00 | 0.08 |
| BTDR | 10.40 | 10-23 10.00 | 1.00 | 12-18 10.00 | 1.65 | -0.65 | 0.00 | 0.08 |
| BTDR | 10.40 | 10-16 10.00 | 0.80 | 12-18 10.00 | 1.65 | -0.85 | 0.00 | 0.07 |
| BTDR | 10.40 | 11-06 11.00 | 0.85 | 01-15 11.00 | 1.55 | -0.70 | 0.00 | 0.05 |
| BTDR | 10.40 | 01-15 10.00 | 2.20 | 03-19 10.00 | 2.60 | -0.40 | 0.00 | 0.04 |
| BTDR | 10.40 | 11-20 11.00 | 1.15 | 01-15 11.00 | 1.55 | -0.40 | 0.00 | -0.02 |
| BTDR | 10.40 | 11-13 11.00 | 1.00 | 01-15 11.00 | 1.55 | -0.55 | 0.00 | -0.03 |
| BTDR | 10.40 | 10-30 10.00 | 1.15 | 12-18 10.00 | 1.65 | -0.50 | 0.00 | -0.05 |
| BTDR | 10.40 | 11-20 10.00 | 1.65 | 01-15 10.00 | 1.90 | -0.25 | 0.00 | -0.07 |