Calendar Call Spreads — BTG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTG | 5.00 | 11-20 5.50 | 0.25 | 01-15 5.50 | 0.35 | -0.10 | 0.00 | 0.05 |
| BTG | 5.00 | 11-20 6.00 | 0.15 | 01-15 6.00 | 0.20 | -0.05 | 0.00 | 0.05 |
| BTG | 5.00 | 11-06 5.50 | 0.15 | 01-15 5.50 | 0.35 | -0.20 | 0.00 | 0.05 |
| BTG | 5.00 | 11-06 6.00 | 0.10 | 01-15 6.00 | 0.20 | -0.10 | 0.00 | 0.01 |
| BTG | 5.00 | 11-13 5.00 | 0.40 | 01-15 5.00 | 0.55 | -0.15 | 0.00 | -0.00 |
| BTG | 5.00 | 11-13 5.50 | 0.25 | 01-15 5.50 | 0.35 | -0.10 | 0.00 | -0.01 |
| BTG | 5.00 | 11-20 5.00 | 0.40 | 01-15 5.00 | 0.55 | -0.15 | 0.00 | -0.02 |
| BTG | 5.00 | 11-20 4.00 | 1.15 | 01-15 4.00 | 1.10 | 0.05 | 0.00 | -0.05 |
| BTG | 5.00 | 11-13 6.00 | 0.15 | 01-15 6.00 | 0.20 | -0.05 | 0.00 | -0.07 |
| BTG | 5.00 | 11-20 4.50 | 0.75 | 01-15 4.50 | 0.75 | 0.00 | 0.00 | -0.07 |
| BTG | 5.00 | 11-06 5.00 | 0.40 | 01-15 5.00 | 0.55 | -0.15 | 0.00 | -0.08 |
| BTG | 5.00 | 11-13 4.50 | 0.85 | 01-15 4.50 | 0.75 | 0.10 | 0.00 | -0.33 |