Calendar Call Spreads — CAG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CAG | 13.25 | 10-23 13.00 | 0.60 | 12-18 13.00 | 0.75 | -0.15 | 0.00 | 0.01 |
| CAG | 13.25 | 11-20 14.00 | 0.30 | 01-15 14.00 | 0.50 | -0.20 | 0.00 | 0.01 |
| CAG | 13.25 | 01-15 14.00 | 0.65 | 03-19 14.00 | 0.70 | -0.05 | 0.00 | 0.01 |
| CAG | 13.25 | 10-30 14.00 | 0.20 | 12-18 14.00 | 0.40 | -0.20 | 0.00 | 0.00 |
| CAG | 13.25 | 11-20 13.00 | 0.75 | 01-15 13.00 | 0.90 | -0.15 | 0.00 | 0.00 |
| CAG | 13.25 | 11-13 14.00 | 0.30 | 01-15 14.00 | 0.50 | -0.20 | 0.00 | -0.00 |
| CAG | 13.25 | 01-15 13.00 | 1.05 | 03-19 13.00 | 1.10 | -0.05 | 0.00 | -0.00 |
| CAG | 13.25 | 10-16 13.00 | 0.50 | 12-18 13.00 | 0.75 | -0.25 | 0.00 | -0.00 |
| CAG | 13.25 | 11-06 13.00 | 0.70 | 01-15 13.00 | 0.90 | -0.20 | 0.00 | -0.02 |
| CAG | 13.25 | 11-06 14.00 | 0.25 | 01-15 14.00 | 0.50 | -0.25 | 0.00 | -0.02 |
| CAG | 13.25 | 10-23 14.00 | 0.15 | 12-18 14.00 | 0.40 | -0.25 | 0.00 | -0.02 |
| CAG | 13.25 | 11-13 13.00 | 0.85 | 01-15 13.00 | 0.90 | -0.05 | 0.00 | -0.03 |
| CAG | 13.25 | 10-30 13.00 | 0.70 | 12-18 13.00 | 0.75 | -0.05 | 0.00 | -0.08 |
| CAG | 13.25 | 10-16 14.00 | 0.10 | 12-18 14.00 | 0.40 | -0.30 | 0.00 | -0.08 |
| CAG | 13.25 | 10-09 13.00 | 0.40 | 12-18 13.00 | 0.75 | -0.35 | 0.00 | -0.12 |
| CAG | 13.25 | 10-09 14.00 | 0.05 | 12-18 14.00 | 0.40 | -0.35 | 0.00 | -0.29 |