Calendar Call Spreads — CCXI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCXI | 11.24 | 10-16 10.00 | 1.50 | 12-18 10.00 | 2.20 | -0.70 | 0.00 | 0.34 |
| CCXI | 11.24 | 11-20 12.50 | 1.10 | 01-15 12.50 | 1.50 | -0.40 | 0.00 | 0.26 |
| CCXI | 11.24 | 11-20 10.00 | 1.95 | 01-15 10.00 | 2.60 | -0.65 | 0.00 | 0.19 |
| CCXI | 11.24 | 10-16 12.50 | 0.20 | 12-18 12.50 | 1.05 | -0.85 | 0.00 | 0.15 |
| CCXI | 11.24 | 11-20 15.00 | 0.50 | 01-15 15.00 | 1.25 | -0.75 | 0.00 | 0.11 |
| CCXI | 11.24 | 12-18 12.50 | 1.80 | 02-19 12.50 | 2.00 | -0.20 | 0.00 | 0.10 |
| CCXI | 11.24 | 12-18 10.00 | 3.10 | 02-19 10.00 | 3.00 | 0.10 | 0.00 | 0.06 |
| CCXI | 11.24 | 10-16 15.00 | 0.05 | 12-18 15.00 | 0.80 | -0.75 | 0.00 | 0.05 |
| CCXI | 11.24 | 12-18 15.00 | 1.00 | 02-19 15.00 | 1.70 | -0.70 | 0.00 | 0.05 |