Calendar Call Spreads — CIFR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CIFR | 14.56 | 10-23 15.00 | 0.88 | 12-18 15.00 | 2.19 | -1.31 | 0.00 | 0.10 |
| CIFR | 14.56 | 10-16 15.00 | 0.63 | 12-18 15.00 | 2.19 | -1.56 | 0.00 | 0.08 |
| CIFR | 14.56 | 10-23 14.00 | 1.70 | 12-18 14.00 | 2.24 | -0.54 | 0.00 | 0.07 |
| CIFR | 14.56 | 10-30 15.00 | 1.19 | 12-18 15.00 | 2.19 | -1.00 | 0.00 | 0.05 |
| CIFR | 14.56 | 01-15 15.00 | 2.72 | 03-19 15.00 | 3.45 | -0.73 | 0.00 | 0.02 |
| CIFR | 14.56 | 01-21 15.00 | 5.95 | 03-17 15.00 | 5.30 | 0.65 | 0.00 | 0.01 |
| CIFR | 14.56 | 10-09 15.00 | 0.25 | 12-18 15.00 | 2.19 | -1.94 | 0.00 | 0.01 |
| CIFR | 14.56 | 10-16 14.00 | 1.17 | 12-18 14.00 | 2.24 | -1.07 | 0.00 | 0.00 |
| CIFR | 14.56 | 10-30 14.00 | 1.84 | 12-18 14.00 | 2.24 | -0.40 | 0.00 | -0.00 |
| CIFR | 14.56 | 01-15 14.00 | 3.20 | 03-19 14.00 | 3.85 | -0.65 | 0.00 | -0.00 |
| CIFR | 14.56 | 11-20 14.00 | 2.27 | 01-15 14.00 | 3.00 | -0.73 | 0.00 | -0.02 |
| CIFR | 14.56 | 11-20 15.00 | 1.78 | 01-15 15.00 | 2.60 | -0.82 | 0.00 | -0.03 |
| CIFR | 14.56 | 11-13 15.00 | 1.75 | 01-15 15.00 | 2.60 | -0.85 | 0.00 | -0.03 |
| CIFR | 14.56 | 11-13 14.00 | 2.44 | 01-15 14.00 | 3.00 | -0.56 | 0.00 | -0.04 |
| CIFR | 14.56 | 11-06 15.00 | 1.74 | 01-15 15.00 | 2.60 | -0.86 | 0.00 | -0.05 |
| CIFR | 14.56 | 11-06 14.00 | 2.24 | 01-15 14.00 | 3.00 | -0.76 | 0.00 | -0.12 |
| CIFR | 14.56 | 10-09 14.00 | 0.91 | 12-18 14.00 | 2.24 | -1.33 | 0.00 | -0.19 |