Calendar Call Spreads — CLF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLF | 12.06 | 10-09 12.00 | 0.34 | 12-18 12.00 | 1.36 | -1.02 | 0.00 | 0.03 |
| CLF | 12.06 | 10-16 13.00 | 0.19 | 12-18 13.00 | 1.03 | -0.84 | 0.00 | 0.02 |
| CLF | 12.06 | 04-16 13.00 | 2.03 | 06-17 13.00 | 2.20 | -0.17 | 0.00 | 0.02 |
| CLF | 12.06 | 04-16 12.00 | 2.53 | 06-17 12.00 | 2.55 | -0.02 | 0.00 | -0.00 |
| CLF | 12.06 | 10-16 12.00 | 0.56 | 12-18 12.00 | 1.36 | -0.80 | 0.00 | -0.01 |
| CLF | 12.06 | 11-13 12.00 | 1.22 | 01-15 12.00 | 1.53 | -0.31 | 0.00 | -0.01 |
| CLF | 12.06 | 01-15 13.00 | 1.39 | 03-19 13.00 | 1.63 | -0.24 | 0.00 | -0.01 |
| CLF | 12.06 | 11-20 13.00 | 0.83 | 01-15 13.00 | 1.21 | -0.38 | 0.00 | -0.02 |
| CLF | 12.06 | 01-15 12.00 | 1.78 | 03-19 12.00 | 2.03 | -0.25 | 0.00 | -0.02 |
| CLF | 12.06 | 11-06 13.00 | 0.72 | 01-15 13.00 | 1.21 | -0.49 | 0.00 | -0.02 |
| CLF | 12.06 | 10-30 12.00 | 1.01 | 12-18 12.00 | 1.36 | -0.35 | 0.00 | -0.04 |
| CLF | 12.06 | 11-20 12.00 | 1.28 | 01-15 12.00 | 1.53 | -0.25 | 0.00 | -0.04 |
| CLF | 12.06 | 11-13 13.00 | 0.81 | 01-15 13.00 | 1.21 | -0.40 | 0.00 | -0.06 |
| CLF | 12.06 | 11-06 12.00 | 1.13 | 01-15 12.00 | 1.53 | -0.40 | 0.00 | -0.08 |
| CLF | 12.06 | 10-23 13.00 | 0.63 | 12-18 13.00 | 1.03 | -0.40 | 0.00 | -0.12 |
| CLF | 12.06 | 10-30 13.00 | 0.61 | 12-18 13.00 | 1.03 | -0.42 | 0.00 | -0.13 |
| CLF | 12.06 | 10-23 12.00 | 0.91 | 12-18 12.00 | 1.36 | -0.45 | 0.00 | -0.15 |
| CLF | 12.06 | 10-09 13.00 | 0.06 | 12-18 13.00 | 1.03 | -0.97 | 0.00 | -0.15 |