Calendar Call Spreads — CM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CM | 108.33 | 10-16 110.00 | 1.00 | 12-18 110.00 | 3.80 | -2.80 | 0.00 | 0.03 |
| CM | 108.33 | 01-15 115.00 | 2.90 | 03-19 115.00 | 4.00 | -1.10 | 0.00 | 0.01 |
| CM | 108.33 | 01-15 110.00 | 5.00 | 03-19 110.00 | 6.20 | -1.20 | 0.00 | 0.01 |
| CM | 108.33 | 10-16 105.00 | 4.40 | 12-18 105.00 | 6.70 | -2.30 | 0.00 | 0.01 |
| CM | 108.33 | 10-16 115.00 | 0.45 | 12-18 115.00 | 1.85 | -1.40 | 0.00 | 0.01 |
| CM | 108.33 | 11-20 110.00 | 2.95 | 01-15 110.00 | 4.30 | -1.35 | 0.00 | 0.00 |
| CM | 108.33 | 11-20 115.00 | 1.35 | 01-15 115.00 | 2.25 | -0.90 | 0.00 | 0.00 |
| CM | 108.33 | 11-20 100.00 | 11.20 | 01-15 100.00 | 11.00 | 0.20 | 0.00 | -0.02 |
| CM | 108.33 | 11-20 105.00 | 7.00 | 01-15 105.00 | 6.80 | 0.20 | 0.00 | -0.02 |
| CM | 108.33 | 01-15 105.00 | 9.30 | 03-19 105.00 | 8.10 | 1.20 | 0.00 | -0.04 |